1718: 美樹工業(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,852百万円
単元株式 1,000
PER/PBR/配当 3.4 / 0.41 / 8(2.4%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 421.0(16/01/04) / 306.0(16/02/15)
上場来高/安 1,090.0(04/04/13) / 85.0(09/01/28)
信用買/売 252,000 / - (-)
株式分割情報
2006/12/26 分割: 1株 -> 2株

株価時系列データ(日足)
2019/10/11 3885.0 3885.0 3885.0 3885.0 700
2019/10/10 3885.0 3900.0 3885.0 3885.0 400
2019/10/09 3925.0 3930.0 3925.0 3930.0 200
2019/10/08 3925.0 3925.0 3925.0 3925.0 100
2019/10/07 3940.0 3950.0 3935.0 3935.0 800
2019/10/02 3945.0 3945.0 3940.0 3940.0 400
2019/10/01 4000.0 4005.0 3940.0 3965.0 800
2019/09/30 3920.0 3920.0 3920.0 3920.0 300
2019/09/27 3840.0 3895.0 3840.0 3895.0 800
2019/09/25 3910.0 3915.0 3910.0 3910.0 500
2019/09/24 3900.0 3930.0 3900.0 3930.0 400
2019/09/20 3900.0 3900.0 3900.0 3900.0 300
2019/09/19 3930.0 3930.0 3930.0 3930.0 100
2019/09/18 3930.0 3930.0 3930.0 3930.0 100
2019/09/17 3875.0 3910.0 3875.0 3900.0 700
2019/09/13 3930.0 3930.0 3880.0 3880.0 700
2019/09/11 3955.0 3955.0 3930.0 3930.0 300
2019/09/10 3990.0 4005.0 3860.0 3925.0 6300
2019/09/09 3975.0 4020.0 3975.0 3995.0 2900
2019/09/05 3955.0 3955.0 3940.0 3940.0 200
2019/09/04 3935.0 3935.0 3935.0 3935.0 100
2019/09/02 3995.0 3995.0 3935.0 3985.0 600
2019/08/30 3910.0 3930.0 3910.0 3930.0 1600
2019/08/29 3920.0 3920.0 3920.0 3920.0 1100
2019/08/28 3975.0 3975.0 3975.0 3975.0 100
2019/08/27 3940.0 3940.0 3940.0 3940.0 1100
2019/08/26 3990.0 3990.0 3945.0 3945.0 2100
2019/08/23 3950.0 3955.0 3950.0 3955.0 200
2019/08/22 3985.0 3985.0 3955.0 3955.0 300
2019/08/21 4000.0 4025.0 3995.0 3995.0 1200
2019/08/20 3955.0 3990.0 3955.0 3990.0 1300
2019/08/19 3970.0 3970.0 3955.0 3955.0 200
2019/08/16 3970.0 3980.0 3925.0 3980.0 400
2019/08/15 3970.0 3970.0 3935.0 3935.0 700
2019/08/14 3955.0 3955.0 3935.0 3935.0 300
2019/08/13 3940.0 3955.0 3940.0 3955.0 700
2019/08/09 3990.0 3990.0 3990.0 3990.0 200
2019/08/08 3970.0 3970.0 3950.0 3950.0 900
2019/08/07 3860.0 3980.0 3860.0 3970.0 1500
2019/08/06 3920.0 3920.0 3805.0 3860.0 1600
2019/08/05 3985.0 3985.0 3910.0 3920.0 1800
2019/08/02 3985.0 4005.0 3965.0 3985.0 2200
2019/08/01 4025.0 4025.0 3975.0 3980.0 1200
2019/07/31 3930.0 4030.0 3930.0 4030.0 7500
2019/07/30 3875.0 3940.0 3805.0 3880.0 6600
2019/07/29 3535.0 3550.0 3535.0 3550.0 900
2019/07/26 3455.0 3490.0 3455.0 3490.0 300
2019/07/25 3485.0 3500.0 3445.0 3445.0 2700
2019/07/24 3510.0 3550.0 3485.0 3485.0 2300
2019/07/23 3530.0 3530.0 3530.0 3530.0 300
2019/07/22 3540.0 3550.0 3530.0 3530.0 700
2019/07/19 3530.0 3565.0 3530.0 3535.0 700
2019/07/18 3550.0 3550.0 3550.0 3550.0 100
2019/07/17 3565.0 3565.0 3530.0 3530.0 200
2019/07/16 3570.0 3570.0 3565.0 3565.0 300
2019/07/12 3605.0 3605.0 3560.0 3560.0 600
2019/07/11 3600.0 3600.0 3575.0 3580.0 1000
2019/07/09 3600.0 3665.0 3600.0 3665.0 800
2019/07/08 3615.0 3630.0 3570.0 3630.0 2100
2019/07/05 3675.0 3675.0 3650.0 3650.0 1100
2019/07/04 3695.0 3695.0 3685.0 3685.0 29100
2019/07/02 3755.0 3765.0 3755.0 3765.0 200
2019/07/01 3700.0 3740.0 3670.0 3740.0 400
2019/06/28 3665.0 3665.0 3650.0 3650.0 200