1663: Ｋ＆Ｏエナジーグループ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 41,894百万円
単元株式 100
PER/PBR/配当 9.6 / 0.55 / 28(2.03%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 1,711.0(16/01/04) / 1,190.0(16/02/25)
上場来高/安 1,980.0(15/06/26) / 1,190.0(16/02/25)
信用買/売 10,600 / 35,900 (0.3)

株価時系列データ(日足)
2019/10/11 1475.0 1475.0 1445.0 1468.0 8800
2019/10/10 1475.0 1479.0 1462.0 1467.0 3000
2019/10/09 1482.0 1485.0 1461.0 1480.0 4700
2019/10/08 1448.0 1485.0 1422.0 1485.0 8800
2019/10/07 1450.0 1450.0 1422.0 1435.0 3900
2019/10/04 1438.0 1445.0 1427.0 1435.0 4900
2019/10/03 1462.0 1477.0 1429.0 1441.0 6400
2019/10/02 1441.0 1506.0 1439.0 1501.0 15000
2019/10/01 1469.0 1469.0 1425.0 1429.0 8400
2019/09/30 1450.0 1456.0 1424.0 1439.0 14000
2019/09/27 1498.0 1499.0 1450.0 1468.0 12500
2019/09/26 1471.0 1509.0 1445.0 1500.0 28600
2019/09/25 1472.0 1472.0 1449.0 1471.0 11500
2019/09/24 1461.0 1476.0 1445.0 1476.0 29000
2019/09/20 1356.0 1473.0 1341.0 1461.0 39700
2019/09/19 1315.0 1364.0 1315.0 1339.0 32600
2019/09/18 1316.0 1333.0 1311.0 1311.0 25900
2019/09/17 1347.0 1347.0 1310.0 1314.0 41400
2019/09/13 1309.0 1332.0 1309.0 1318.0 45700
2019/09/12 1344.0 1346.0 1304.0 1308.0 82100
2019/09/11 1340.0 1346.0 1326.0 1331.0 22500
2019/09/10 1320.0 1344.0 1315.0 1337.0 19300
2019/09/09 1355.0 1355.0 1314.0 1334.0 24400
2019/09/06 1354.0 1372.0 1349.0 1349.0 3500
2019/09/05 1334.0 1360.0 1334.0 1353.0 9800
2019/09/04 1332.0 1348.0 1318.0 1318.0 6500
2019/09/03 1368.0 1378.0 1341.0 1341.0 7100
2019/09/02 1349.0 1384.0 1349.0 1368.0 3500
2019/08/30 1388.0 1388.0 1340.0 1354.0 12800
2019/08/29 1395.0 1395.0 1356.0 1371.0 5400
2019/08/28 1356.0 1386.0 1356.0 1378.0 4900
2019/08/27 1333.0 1376.0 1331.0 1355.0 14500
2019/08/26 1341.0 1342.0 1307.0 1307.0 15600
2019/08/23 1347.0 1368.0 1347.0 1360.0 4700
2019/08/22 1385.0 1385.0 1346.0 1346.0 8300
2019/08/21 1377.0 1390.0 1372.0 1373.0 6100
2019/08/20 1387.0 1415.0 1383.0 1406.0 6900
2019/08/19 1365.0 1387.0 1365.0 1371.0 3200
2019/08/16 1365.0 1397.0 1357.0 1360.0 5200
2019/08/15 1356.0 1389.0 1351.0 1383.0 5600
2019/08/14 1362.0 1394.0 1362.0 1394.0 12200
2019/08/13 1396.0 1396.0 1366.0 1371.0 13500
2019/08/09 1399.0 1436.0 1387.0 1432.0 15400
2019/08/08 1370.0 1380.0 1349.0 1375.0 8700
2019/08/07 1358.0 1391.0 1349.0 1390.0 23800
2019/08/06 1378.0 1381.0 1348.0 1348.0 16500
2019/08/05 1408.0 1411.0 1379.0 1400.0 11300
2019/08/02 1493.0 1493.0 1416.0 1419.0 13100
2019/08/01 1474.0 1497.0 1464.0 1497.0 5500
2019/07/31 1482.0 1510.0 1469.0 1474.0 9500
2019/07/30 1466.0 1506.0 1466.0 1501.0 10300
2019/07/29 1455.0 1479.0 1446.0 1478.0 6400
2019/07/26 1485.0 1502.0 1462.0 1463.0 9000
2019/07/25 1439.0 1470.0 1439.0 1463.0 3400
2019/07/24 1470.0 1484.0 1426.0 1438.0 8900
2019/07/23 1474.0 1506.0 1461.0 1476.0 3300
2019/07/22 1486.0 1498.0 1451.0 1451.0 6300
2019/07/19 1441.0 1486.0 1441.0 1464.0 7800
2019/07/18 1536.0 1536.0 1433.0 1434.0 13900
2019/07/17 1556.0 1556.0 1528.0 1530.0 5300
2019/07/16 1568.0 1568.0 1535.0 1545.0 4700
2019/07/12 1582.0 1628.0 1506.0 1576.0 17300
2019/07/11 1533.0 1597.0 1533.0 1588.0 10200
2019/07/10 1557.0 1583.0 1543.0 1557.0 14400