1662: 石油資源開発(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 137,972百万円
単元株式 100
PER/PBR/配当 4.67 / 0.3 / 50(2.07%)
権利/配当落日 16/03/29 / 15/12/02
年初来高/安 3,355.0(16/01/04) / 2,423.0(16/02/29)
上場来高/安 9,630.0(07/06/06) / 2,423.0(16/02/29)
信用買/売 351,400 / 102,300 (3.43)

株価時系列データ(日足)
2019/10/11 2617.0 2676.0 2595.0 2644.0 257700
2019/10/10 2567.0 2593.0 2518.0 2580.0 160500
2019/10/09 2556.0 2571.0 2531.0 2556.0 189600
2019/10/08 2642.0 2657.0 2591.0 2605.0 228800
2019/10/07 2607.0 2631.0 2597.0 2615.0 280500
2019/10/04 2592.0 2626.0 2580.0 2605.0 229100
2019/10/03 2600.0 2634.0 2586.0 2602.0 292500
2019/10/02 2699.0 2730.0 2686.0 2709.0 148800
2019/10/01 2728.0 2741.0 2716.0 2732.0 108800
2019/09/30 2784.0 2789.0 2724.0 2739.0 255400
2019/09/27 2813.0 2820.0 2761.0 2783.0 224000
2019/09/26 2812.0 2829.0 2771.0 2783.0 285000
2019/09/25 2838.0 2859.0 2802.0 2812.0 170600
2019/09/24 2895.0 2898.0 2833.0 2890.0 212300
2019/09/20 3005.0 3005.0 2885.0 2897.0 424900
2019/09/19 2949.0 3015.0 2944.0 3010.0 294500
2019/09/18 2881.0 2963.0 2865.0 2951.0 397800
2019/09/17 2863.0 3085.0 2863.0 2981.0 794400
2019/09/13 2797.0 2799.0 2730.0 2763.0 269300
2019/09/12 2736.0 2793.0 2736.0 2780.0 177600
2019/09/11 2730.0 2775.0 2722.0 2753.0 219200
2019/09/10 2664.0 2712.0 2661.0 2701.0 179800
2019/09/09 2626.0 2642.0 2595.0 2640.0 182100
2019/09/06 2626.0 2630.0 2572.0 2606.0 148100
2019/09/05 2560.0 2604.0 2552.0 2599.0 143000
2019/09/04 2537.0 2548.0 2510.0 2524.0 161700
2019/09/03 2552.0 2567.0 2509.0 2550.0 149100
2019/09/02 2556.0 2566.0 2525.0 2551.0 175700
2019/08/30 2585.0 2615.0 2579.0 2595.0 251400
2019/08/29 2564.0 2588.0 2537.0 2543.0 174600
2019/08/28 2573.0 2578.0 2524.0 2540.0 181600
2019/08/27 2608.0 2615.0 2556.0 2564.0 191600
2019/08/26 2561.0 2614.0 2556.0 2604.0 172600
2019/08/23 2625.0 2647.0 2616.0 2646.0 141400
2019/08/22 2624.0 2647.0 2603.0 2632.0 243200
2019/08/21 2592.0 2633.0 2588.0 2607.0 174800
2019/08/20 2612.0 2640.0 2566.0 2615.0 268700
2019/08/19 2573.0 2578.0 2519.0 2562.0 368400
2019/08/16 2539.0 2646.0 2537.0 2598.0 457400
2019/08/15 2520.0 2586.0 2509.0 2576.0 450400
2019/08/14 2448.0 2628.0 2448.0 2604.0 944100
2019/08/13 2347.0 2437.0 2345.0 2398.0 610900
2019/08/09 2293.0 2448.0 2222.0 2365.0 754100
2019/08/08 2195.0 2205.0 2166.0 2193.0 218300
2019/08/07 2205.0 2230.0 2192.0 2219.0 154500
2019/08/06 2176.0 2231.0 2167.0 2228.0 200900
2019/08/05 2271.0 2287.0 2230.0 2251.0 171500
2019/08/02 2334.0 2334.0 2280.0 2311.0 215000
2019/08/01 2387.0 2419.0 2376.0 2410.0 134800
2019/07/31 2405.0 2406.0 2370.0 2387.0 190600
2019/07/30 2419.0 2447.0 2401.0 2412.0 106400
2019/07/29 2421.0 2430.0 2411.0 2419.0 109100
2019/07/26 2431.0 2452.0 2422.0 2449.0 94400
2019/07/25 2436.0 2453.0 2402.0 2451.0 102300
2019/07/24 2464.0 2472.0 2444.0 2458.0 162100
2019/07/23 2417.0 2450.0 2400.0 2427.0 161000
2019/07/22 2426.0 2430.0 2382.0 2393.0 146500
2019/07/19 2438.0 2438.0 2412.0 2423.0 234700
2019/07/18 2465.0 2466.0 2415.0 2428.0 205700
2019/07/17 2472.0 2504.0 2472.0 2491.0 145700
2019/07/16 2481.0 2518.0 2477.0 2511.0 153500
2019/07/12 2530.0 2538.0 2500.0 2511.0 147700
2019/07/11 2496.0 2531.0 2491.0 2522.0 221500
2019/07/10 2430.0 2457.0 2426.0 2447.0 152900