1605: 国際石油開発帝石(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,193,256百万円
単元株式 100
PER/PBR/配当 15.31 / 0.39 / 18(2.21%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 1,240.5(16/01/04) / 800.4(16/02/24)
上場来高/安 1,440,000.0(08/05/21) / 800.4(16/02/24)
信用買/売 3,638,300 / 455,800 (7.98)
株式分割情報
2013/09/26 分割: 1株 -> 400株

株価時系列データ(日足)
2019/10/11 937.0 954.8 934.8 950.5 6166400
2019/10/10 920.1 926.5 915.5 920.5 3720300
2019/10/09 927.0 930.0 922.8 924.5 3710800
2019/10/08 940.0 950.7 938.5 946.8 4437100
2019/10/07 933.7 935.1 923.2 931.7 3859100
2019/10/04 937.0 943.0 920.0 940.5 6207200
2019/10/03 947.5 952.1 936.3 939.5 6521900
2019/10/02 962.7 977.2 958.1 975.6 3950800
2019/10/01 988.6 991.8 978.0 990.3 4419800
2019/09/30 1006.5 1007.0 988.1 991.1 4319300
2019/09/27 1022.0 1032.5 1007.0 1018.5 3485100
2019/09/26 1038.0 1038.5 1012.5 1016.0 4810900
2019/09/25 1022.5 1032.5 1011.0 1029.5 3598000
2019/09/24 1043.5 1050.0 1035.0 1037.5 4693100
2019/09/20 1072.0 1075.0 1048.5 1060.0 5168300
2019/09/19 1053.5 1066.5 1046.5 1065.5 4761700
2019/09/18 1056.0 1059.0 1040.0 1055.5 6892600
2019/09/17 1075.0 1110.0 1073.5 1102.0 15967300
2019/09/13 1014.0 1014.0 992.3 1004.5 8057500
2019/09/12 986.0 1004.0 984.1 999.0 9003600
2019/09/11 951.0 984.3 947.4 984.0 9515800
2019/09/10 925.8 941.5 920.6 937.3 8675300
2019/09/09 908.9 913.2 899.7 910.8 5773700
2019/09/06 919.0 919.0 905.7 906.6 4564200
2019/09/05 903.8 916.7 903.6 915.2 3677900
2019/09/04 887.1 898.7 883.5 893.6 3858700
2019/09/03 901.8 903.6 892.8 892.8 3577700
2019/09/02 910.3 911.0 899.3 903.6 3268100
2019/08/30 914.2 919.6 907.5 919.0 4707700
2019/08/29 903.5 910.4 894.5 899.9 2904800
2019/08/28 888.7 900.0 884.5 898.0 4320200
2019/08/27 880.4 889.5 880.4 886.6 3872300
2019/08/26 860.3 879.6 859.6 877.4 4249800
2019/08/23 895.9 900.9 890.3 891.3 3529300
2019/08/22 910.9 913.3 896.1 898.4 3801800
2019/08/21 917.0 922.4 907.3 910.6 3297500
2019/08/20 935.5 938.1 919.2 925.2 2618700
2019/08/19 918.7 925.3 913.6 922.1 2269000
2019/08/16 898.1 918.9 897.0 912.7 4698000
2019/08/15 889.8 903.4 888.4 903.2 4905500
2019/08/14 906.3 923.4 904.8 919.8 5874400
2019/08/13 911.4 911.4 885.3 888.6 7503700
2019/08/09 939.9 939.9 909.4 918.2 6028400
2019/08/08 907.0 914.8 891.5 894.9 7459500
2019/08/07 900.3 923.7 895.6 918.2 5331000
2019/08/06 879.0 916.8 878.0 914.4 4190300
2019/08/05 921.7 926.7 910.6 915.8 4024100
2019/08/02 920.1 930.6 917.8 930.6 6053600
2019/08/01 959.0 970.3 956.1 965.1 2023200
2019/07/31 966.0 968.3 956.9 961.3 4185600
2019/07/30 966.6 980.5 958.1 964.0 3624400
2019/07/29 958.7 965.3 952.3 961.9 2932100
2019/07/26 959.5 970.7 957.7 966.5 2408700
2019/07/25 957.5 973.5 954.0 970.5 3063200
2019/07/24 990.0 990.0 975.7 979.9 3598900
2019/07/23 958.2 969.7 952.2 963.0 2863000
2019/07/22 952.2 961.5 945.4 949.5 2228300
2019/07/19 929.6 956.6 927.6 951.2 4459900
2019/07/18 961.5 961.5 927.4 935.1 7024000
2019/07/17 949.6 973.9 944.0 971.1 5002600
2019/07/16 974.8 981.5 955.3 962.9 5818300
2019/07/12 993.9 996.5 977.0 979.2 4245300
2019/07/11 987.6 996.9 981.9 995.8 6596100
2019/07/10 966.6 975.9 961.9 973.8 3985700