1518: 三井松島産業(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 15,809百万円
単元株式 1,000
PER/PBR/配当 27.01 / 0.46 / 4(3.51%)
権利/配当落日 16/03/29 / 15/06/25
年初来高/安 135.0(16/01/06) / 112.0(16/02/12)
上場来高/安 1,430.0(90/03/09) / 3.0(71/02)
信用買/売 3,754,000 / 284,000 (13.22)

株価時系列データ(日足)
2019/10/11 1231.0 1231.0 1206.0 1219.0 28500
2019/10/10 1224.0 1230.0 1210.0 1226.0 27000
2019/10/09 1222.0 1222.0 1207.0 1221.0 19500
2019/10/08 1214.0 1229.0 1209.0 1229.0 42100
2019/10/07 1216.0 1218.0 1203.0 1209.0 22800
2019/10/04 1214.0 1214.0 1203.0 1213.0 16100
2019/10/03 1204.0 1214.0 1195.0 1213.0 36400
2019/10/02 1206.0 1235.0 1201.0 1224.0 43400
2019/10/01 1201.0 1228.0 1201.0 1222.0 32400
2019/09/30 1200.0 1211.0 1198.0 1201.0 30300
2019/09/27 1231.0 1231.0 1194.0 1199.0 38400
2019/09/26 1240.0 1244.0 1225.0 1231.0 28500
2019/09/25 1240.0 1240.0 1220.0 1235.0 22900
2019/09/24 1244.0 1251.0 1229.0 1236.0 26400
2019/09/20 1238.0 1246.0 1223.0 1245.0 36200
2019/09/19 1233.0 1244.0 1222.0 1231.0 43500
2019/09/18 1244.0 1244.0 1218.0 1223.0 24500
2019/09/17 1250.0 1255.0 1243.0 1246.0 33500
2019/09/13 1243.0 1243.0 1225.0 1236.0 46700
2019/09/12 1241.0 1247.0 1230.0 1240.0 29100
2019/09/11 1219.0 1240.0 1219.0 1227.0 59200
2019/09/10 1213.0 1224.0 1211.0 1211.0 37900
2019/09/09 1197.0 1209.0 1197.0 1208.0 24000
2019/09/06 1199.0 1208.0 1195.0 1197.0 35100
2019/09/05 1173.0 1202.0 1173.0 1199.0 18600
2019/09/04 1175.0 1181.0 1162.0 1171.0 28300
2019/09/03 1215.0 1218.0 1188.0 1189.0 73500
2019/09/02 1162.0 1249.0 1159.0 1228.0 234300
2019/08/30 1120.0 1156.0 1120.0 1156.0 34600
2019/08/29 1126.0 1133.0 1116.0 1119.0 16700
2019/08/28 1141.0 1146.0 1118.0 1126.0 39800
2019/08/27 1137.0 1148.0 1131.0 1144.0 20900
2019/08/26 1120.0 1130.0 1112.0 1129.0 48300
2019/08/23 1160.0 1162.0 1144.0 1144.0 50000
2019/08/22 1163.0 1167.0 1155.0 1156.0 33200
2019/08/21 1165.0 1174.0 1154.0 1166.0 38300
2019/08/20 1179.0 1182.0 1174.0 1179.0 34300
2019/08/19 1166.0 1184.0 1160.0 1173.0 35500
2019/08/16 1171.0 1180.0 1164.0 1165.0 32200
2019/08/15 1167.0 1189.0 1159.0 1185.0 24400
2019/08/14 1200.0 1204.0 1187.0 1197.0 31300
2019/08/13 1200.0 1218.0 1156.0 1178.0 111900
2019/08/09 1217.0 1234.0 1203.0 1216.0 80400
2019/08/08 1220.0 1233.0 1206.0 1219.0 36000
2019/08/07 1226.0 1237.0 1217.0 1225.0 53800
2019/08/06 1201.0 1244.0 1197.0 1233.0 88900
2019/08/05 1233.0 1241.0 1209.0 1227.0 53400
2019/08/02 1273.0 1273.0 1232.0 1251.0 67300
2019/08/01 1289.0 1300.0 1280.0 1287.0 21600
2019/07/31 1300.0 1306.0 1291.0 1299.0 25700
2019/07/30 1297.0 1316.0 1295.0 1302.0 33500
2019/07/29 1296.0 1299.0 1287.0 1290.0 24000
2019/07/26 1304.0 1304.0 1286.0 1293.0 66400
2019/07/25 1326.0 1326.0 1302.0 1307.0 46000
2019/07/24 1310.0 1319.0 1302.0 1308.0 47300
2019/07/23 1313.0 1322.0 1301.0 1309.0 49100
2019/07/22 1329.0 1337.0 1307.0 1314.0 42400
2019/07/19 1322.0 1342.0 1316.0 1335.0 48200
2019/07/18 1339.0 1341.0 1302.0 1312.0 132600
2019/07/17 1354.0 1360.0 1337.0 1351.0 90900
2019/07/16 1346.0 1360.0 1342.0 1354.0 62700
2019/07/12 1342.0 1364.0 1341.0 1350.0 66600
2019/07/11 1328.0 1345.0 1328.0 1345.0 47200
2019/07/10 1320.0 1333.0 1308.0 1323.0 51200