1515: 日鉄鉱業(東証1部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 33,409百万円 単元株式 1,000 PER/PBR/配当 5.57 / 0.37 / 7(1.75%) 権利/配当落日 16/03/29 / 15/11/30 年初来高/安 533.0(16/01/04) / 392.0(16/02/12) 上場来高/安 2,820.0(90/01/04) / 80.0(63/10) 信用買/売 193,000 / 41,000 (4.71) 株式分割情報 1991/03/26 分割: 1株 -> 1.2株 株価時系列データ(日足) 2019/10/11 4090.0 4140.0 4055.0 4140.0 9700 2019/10/10 4155.0 4160.0 4055.0 4100.0 15900 2019/10/09 4125.0 4160.0 4095.0 4150.0 4900 2019/10/08 4120.0 4175.0 4115.0 4165.0 11900 2019/10/07 4085.0 4120.0 4050.0 4070.0 9400 2019/10/04 4150.0 4150.0 4060.0 4075.0 11600 2019/10/03 4160.0 4185.0 4125.0 4150.0 13000 2019/10/02 4315.0 4340.0 4230.0 4300.0 11000 2019/10/01 4250.0 4340.0 4235.0 4325.0 7300 2019/09/30 4325.0 4380.0 4230.0 4250.0 17500 2019/09/27 4450.0 4490.0 4345.0 4370.0 22300 2019/09/26 4500.0 4575.0 4480.0 4525.0 19200 2019/09/25 4435.0 4490.0 4365.0 4485.0 18800 2019/09/24 4345.0 4420.0 4300.0 4380.0 18700 2019/09/20 4270.0 4365.0 4250.0 4345.0 19000 2019/09/19 4215.0 4295.0 4180.0 4240.0 12800 2019/09/18 4270.0 4280.0 4150.0 4175.0 15600 2019/09/17 4330.0 4350.0 4260.0 4265.0 20000 2019/09/13 4260.0 4380.0 4205.0 4370.0 31200 2019/09/12 4125.0 4295.0 4105.0 4250.0 28400 2019/09/11 4015.0 4085.0 4015.0 4085.0 25400 2019/09/10 4015.0 4055.0 3975.0 4015.0 19900 2019/09/09 3885.0 4025.0 3875.0 4000.0 17400 2019/09/06 3885.0 3910.0 3875.0 3880.0 11200 2019/09/05 3840.0 3925.0 3840.0 3895.0 26200 2019/09/04 3875.0 3875.0 3835.0 3835.0 10800 2019/09/03 3865.0 3900.0 3850.0 3875.0 8500 2019/09/02 3915.0 3915.0 3880.0 3885.0 6600 2019/08/30 3855.0 3930.0 3840.0 3905.0 17100 2019/08/29 3840.0 3870.0 3815.0 3850.0 6000 2019/08/28 3850.0 3875.0 3770.0 3840.0 14100 2019/08/27 3865.0 3875.0 3810.0 3810.0 14300 2019/08/26 3895.0 3895.0 3820.0 3835.0 19700 2019/08/23 4015.0 4015.0 3905.0 3905.0 14700 2019/08/22 4035.0 4035.0 3980.0 3980.0 12100 2019/08/21 4040.0 4070.0 4020.0 4035.0 6200 2019/08/20 4070.0 4115.0 4070.0 4090.0 6700 2019/08/19 4050.0 4100.0 4025.0 4090.0 7900 2019/08/16 4060.0 4100.0 4010.0 4025.0 17300 2019/08/15 3990.0 4130.0 3985.0 4130.0 17800 2019/08/14 4040.0 4060.0 3995.0 4050.0 7300 2019/08/13 3995.0 4000.0 3930.0 3995.0 10000 2019/08/09 4015.0 4050.0 3980.0 4010.0 11600 2019/08/08 4000.0 4015.0 3940.0 3990.0 18000 2019/08/07 4115.0 4115.0 4025.0 4025.0 15500 2019/08/06 4045.0 4150.0 4000.0 4090.0 32800 2019/08/05 4465.0 4465.0 4215.0 4255.0 20700 2019/08/02 4620.0 4620.0 4430.0 4485.0 20500 2019/08/01 4725.0 4730.0 4665.0 4685.0 3700 2019/07/31 4685.0 4760.0 4660.0 4735.0 9800 2019/07/30 4650.0 4705.0 4635.0 4700.0 9000 2019/07/29 4745.0 4745.0 4670.0 4670.0 5800 2019/07/26 4785.0 4785.0 4700.0 4740.0 6400 2019/07/25 4800.0 4865.0 4770.0 4785.0 23200 2019/07/24 4655.0 4730.0 4655.0 4720.0 11100 2019/07/23 4520.0 4640.0 4520.0 4615.0 9600 2019/07/22 4565.0 4590.0 4480.0 4480.0 9200 2019/07/19 4450.0 4600.0 4400.0 4600.0 20400 2019/07/18 4515.0 4515.0 4400.0 4400.0 13600 2019/07/17 4605.0 4615.0 4525.0 4530.0 10000 2019/07/16 4610.0 4615.0 4555.0 4605.0 8700 2019/07/12 4655.0 4700.0 4590.0 4590.0 9300 2019/07/11 4600.0 4700.0 4600.0 4680.0 8100 2019/07/10 4610.0 4635.0 4550.0 4610.0 11800