1514: 住石ＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,418百万円
単元株式 100
PER/PBR/配当 1.39 / 0.73 / 2(2.17%)
権利/配当落日 16/03/29 / 15/09/04
年初来高/安 112.0(16/01/06) / 84.0(16/02/12)
上場来高/安 218.0(08/10/01) / 41.0(11/03/15)
信用買/売 2,355,200 / 36,900 (63.83)

株価時系列データ(日足)
2019/10/11 133.0 135.0 132.0 135.0 385400
2019/10/10 133.0 134.0 131.0 133.0 303000
2019/10/09 131.0 135.0 130.0 134.0 614300
2019/10/08 129.0 133.0 129.0 132.0 412900
2019/10/07 129.0 130.0 128.0 128.0 322400
2019/10/04 130.0 131.0 129.0 129.0 207300
2019/10/03 132.0 133.0 130.0 130.0 278700
2019/10/02 129.0 134.0 128.0 134.0 395900
2019/10/01 131.0 132.0 128.0 129.0 585500
2019/09/30 133.0 134.0 131.0 132.0 414300
2019/09/27 134.0 135.0 133.0 133.0 401000
2019/09/26 136.0 137.0 133.0 134.0 361100
2019/09/25 137.0 137.0 134.0 134.0 638700
2019/09/24 136.0 142.0 135.0 139.0 1906400
2019/09/20 136.0 136.0 135.0 136.0 143800
2019/09/19 135.0 136.0 134.0 134.0 207900
2019/09/18 139.0 139.0 135.0 135.0 473800
2019/09/17 138.0 141.0 136.0 139.0 1256300
2019/09/13 136.0 137.0 135.0 135.0 296900
2019/09/12 136.0 138.0 135.0 136.0 467600
2019/09/11 134.0 136.0 133.0 136.0 375600
2019/09/10 132.0 134.0 132.0 134.0 298900
2019/09/09 133.0 133.0 132.0 132.0 129300
2019/09/06 136.0 136.0 132.0 132.0 302600
2019/09/05 135.0 136.0 134.0 135.0 374600
2019/09/04 133.0 136.0 133.0 135.0 395200
2019/09/03 134.0 134.0 132.0 133.0 185400
2019/09/02 130.0 135.0 129.0 133.0 537200
2019/08/30 128.0 130.0 127.0 129.0 341000
2019/08/29 126.0 128.0 126.0 127.0 176000
2019/08/28 127.0 129.0 126.0 126.0 229600
2019/08/27 127.0 130.0 127.0 127.0 401600
2019/08/26 125.0 128.0 124.0 128.0 517500
2019/08/23 127.0 127.0 126.0 127.0 168800
2019/08/22 128.0 129.0 125.0 127.0 622400
2019/08/21 127.0 129.0 126.0 128.0 235900
2019/08/20 128.0 129.0 127.0 129.0 262100
2019/08/19 128.0 129.0 127.0 127.0 274400
2019/08/16 127.0 129.0 126.0 126.0 279500
2019/08/15 128.0 130.0 126.0 128.0 760500
2019/08/14 131.0 132.0 129.0 132.0 443200
2019/08/13 130.0 132.0 129.0 129.0 430900
2019/08/09 130.0 136.0 130.0 132.0 1147700
2019/08/08 123.0 131.0 123.0 129.0 1382000
2019/08/07 126.0 128.0 122.0 123.0 928600
2019/08/06 120.0 129.0 119.0 127.0 1798400
2019/08/05 130.0 131.0 122.0 123.0 1629600
2019/08/02 130.0 136.0 126.0 132.0 1580300
2019/08/01 132.0 134.0 132.0 132.0 316200
2019/07/31 131.0 135.0 126.0 133.0 2338900
2019/07/30 134.0 136.0 133.0 135.0 347700
2019/07/29 133.0 135.0 132.0 135.0 631000
2019/07/26 133.0 135.0 133.0 133.0 192600
2019/07/25 134.0 134.0 133.0 133.0 132000
2019/07/24 135.0 135.0 133.0 134.0 392400
2019/07/23 132.0 135.0 132.0 134.0 355900
2019/07/22 133.0 135.0 132.0 132.0 530600
2019/07/19 131.0 133.0 130.0 132.0 372000
2019/07/18 133.0 133.0 129.0 130.0 648000
2019/07/17 131.0 134.0 129.0 133.0 790200
2019/07/16 133.0 134.0 130.0 131.0 774400
2019/07/12 138.0 139.0 131.0 132.0 1327400
2019/07/11 138.0 139.0 137.0 137.0 187100
2019/07/10 138.0 140.0 135.0 138.0 908900