1491: 中外鉱業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,374百万円
単元株式 100
PER/PBR/配当 - / 0.89 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 25.0(16/03/07) / 21.0(16/01/21)
上場来高/安 1,470.0(89/11/27) / 5.0(03/01/14)
信用買/売 892,600 / - (-)
株式分割情報
2003/08/01 分割: 1株 -> 0.1株
2000/10/26 分割: 1株 -> 1.12株
2000/07/26 分割: 1株 -> 1.15株
1998/04/24 分割: 1株 -> 1.2株
1997/06/25 分割: 1株 -> 1.1株
1995/06/27 分割: 1株 -> 1.3株
1991/01/28 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 20.0 21.0 19.0 20.0 146000
2019/10/10 21.0 21.0 20.0 20.0 150200
2019/10/09 20.0 21.0 19.0 20.0 227300
2019/10/08 20.0 21.0 19.0 20.0 294300
2019/10/07 21.0 21.0 20.0 20.0 244300
2019/10/04 21.0 21.0 20.0 21.0 265900
2019/10/03 20.0 21.0 19.0 21.0 213000
2019/10/02 20.0 21.0 19.0 19.0 260600
2019/10/01 20.0 20.0 19.0 20.0 123700
2019/09/30 20.0 20.0 19.0 20.0 294800
2019/09/27 20.0 21.0 19.0 21.0 259200
2019/09/26 20.0 21.0 19.0 20.0 597500
2019/09/25 20.0 21.0 20.0 21.0 109400
2019/09/24 20.0 21.0 20.0 21.0 798100
2019/09/20 21.0 21.0 20.0 20.0 65500
2019/09/19 21.0 21.0 20.0 20.0 25400
2019/09/18 20.0 21.0 20.0 20.0 43200
2019/09/17 21.0 21.0 20.0 20.0 55300
2019/09/13 21.0 21.0 20.0 21.0 67700
2019/09/12 21.0 21.0 20.0 21.0 80700
2019/09/11 21.0 21.0 20.0 21.0 388200
2019/09/10 22.0 22.0 21.0 21.0 36200
2019/09/09 21.0 22.0 21.0 22.0 251100
2019/09/06 21.0 21.0 20.0 21.0 121500
2019/09/05 21.0 21.0 20.0 21.0 65400
2019/09/04 21.0 21.0 20.0 21.0 61600
2019/09/03 20.0 21.0 20.0 20.0 53300
2019/09/02 21.0 22.0 20.0 21.0 267000
2019/08/30 21.0 22.0 20.0 21.0 170400
2019/08/29 21.0 22.0 20.0 21.0 404700
2019/08/28 21.0 22.0 20.0 22.0 566700
2019/08/27 20.0 21.0 20.0 20.0 43400
2019/08/26 21.0 21.0 20.0 20.0 39900
2019/08/23 20.0 21.0 20.0 21.0 61100
2019/08/22 20.0 21.0 20.0 21.0 156200
2019/08/21 21.0 21.0 20.0 21.0 48400
2019/08/20 22.0 22.0 20.0 21.0 635600
2019/08/19 22.0 22.0 21.0 22.0 444900
2019/08/16 20.0 22.0 20.0 21.0 1923300
2019/08/15 20.0 20.0 19.0 19.0 299900
2019/08/14 19.0 20.0 19.0 20.0 100200
2019/08/13 20.0 20.0 19.0 20.0 72400
2019/08/09 19.0 20.0 19.0 20.0 285100
2019/08/08 20.0 21.0 20.0 20.0 241200
2019/08/07 20.0 21.0 20.0 20.0 220800
2019/08/06 20.0 21.0 20.0 20.0 436600
2019/08/05 21.0 21.0 20.0 20.0 301900
2019/08/02 20.0 21.0 20.0 21.0 476000
2019/08/01 20.0 21.0 20.0 20.0 74200
2019/07/31 20.0 21.0 20.0 20.0 27400
2019/07/30 20.0 21.0 19.0 21.0 461400
2019/07/29 20.0 20.0 19.0 20.0 198100
2019/07/26 20.0 21.0 19.0 20.0 440100
2019/07/25 20.0 21.0 20.0 20.0 91500
2019/07/24 20.0 21.0 20.0 20.0 49700
2019/07/23 20.0 21.0 20.0 20.0 78600
2019/07/22 20.0 21.0 20.0 20.0 111300
2019/07/19 20.0 21.0 19.0 21.0 971400
2019/07/18 20.0 21.0 19.0 20.0 886300
2019/07/17 20.0 21.0 20.0 20.0 170600
2019/07/16 21.0 21.0 20.0 20.0 106800
2019/07/12 21.0 21.0 20.0 21.0 85000
2019/07/11 21.0 21.0 20.0 21.0 102300
2019/07/10 21.0 21.0 20.0 21.0 93400