1436: フィット(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,633百万円
単元株式 100
PER/PBR/配当 5.78 / 3.46 / 0(0%)
権利/配当落日 16/03/29 / 15/10/16
年初来高/安 1,772.0(16/03/11) / 1,335.0(16/03/31)
上場来高/安 1,772.0(16/03/11) / 1,335.0(16/03/31)
信用買/売 246,200 / - (-)

株価時系列データ(日足)
2019/10/11 506.0 506.0 500.0 500.0 1500
2019/10/10 506.0 508.0 506.0 506.0 1100
2019/10/09 506.0 506.0 506.0 506.0 300
2019/10/08 506.0 512.0 506.0 506.0 1700
2019/10/07 506.0 506.0 506.0 506.0 300
2019/10/04 506.0 511.0 506.0 511.0 500
2019/10/03 508.0 512.0 501.0 507.0 8800
2019/10/02 516.0 516.0 507.0 507.0 2000
2019/10/01 510.0 514.0 510.0 514.0 2000
2019/09/30 510.0 511.0 509.0 509.0 1200
2019/09/27 508.0 513.0 507.0 510.0 1900
2019/09/26 512.0 513.0 508.0 513.0 1300
2019/09/25 526.0 527.0 507.0 515.0 7100
2019/09/24 522.0 523.0 508.0 514.0 7900
2019/09/20 538.0 543.0 519.0 531.0 33500
2019/09/19 492.0 563.0 492.0 544.0 190700
2019/09/18 497.0 497.0 470.0 483.0 5000
2019/09/17 491.0 502.0 491.0 497.0 3600
2019/09/13 499.0 511.0 499.0 511.0 3100
2019/09/12 500.0 500.0 497.0 500.0 1700
2019/09/11 495.0 500.0 495.0 500.0 1300
2019/09/10 492.0 496.0 492.0 496.0 800
2019/09/09 492.0 493.0 492.0 492.0 300
2019/09/06 504.0 504.0 489.0 489.0 1700
2019/09/05 498.0 501.0 491.0 498.0 1500
2019/09/04 501.0 502.0 498.0 498.0 1400
2019/09/03 504.0 504.0 500.0 501.0 2700
2019/09/02 490.0 499.0 490.0 499.0 2600
2019/08/30 473.0 485.0 461.0 477.0 6000
2019/08/29 490.0 490.0 470.0 474.0 3900
2019/08/28 480.0 484.0 476.0 484.0 2200
2019/08/27 479.0 487.0 478.0 480.0 4400
2019/08/26 495.0 496.0 488.0 488.0 2900
2019/08/23 500.0 500.0 496.0 496.0 1000
2019/08/22 504.0 504.0 500.0 500.0 1900
2019/08/21 512.0 515.0 493.0 507.0 8700
2019/08/20 524.0 525.0 521.0 525.0 2900
2019/08/19 525.0 529.0 523.0 523.0 1600
2019/08/16 523.0 527.0 523.0 525.0 2100
2019/08/15 529.0 539.0 523.0 539.0 2400
2019/08/14 553.0 560.0 538.0 539.0 2200
2019/08/13 550.0 563.0 540.0 563.0 4300
2019/08/09 535.0 535.0 522.0 533.0 2200
2019/08/08 545.0 551.0 544.0 548.0 5900
2019/08/07 559.0 568.0 558.0 568.0 600
2019/08/06 545.0 573.0 531.0 570.0 4900
2019/08/05 586.0 590.0 561.0 562.0 6100
2019/08/02 609.0 609.0 584.0 586.0 3600
2019/08/01 622.0 623.0 599.0 609.0 9100
2019/07/31 620.0 640.0 596.0 640.0 33600
2019/07/30 627.0 645.0 612.0 640.0 61000
2019/07/29 720.0 730.0 646.0 647.0 284700
2019/07/26 553.0 645.0 542.0 645.0 226500
2019/07/25 549.0 551.0 545.0 545.0 500
2019/07/24 550.0 550.0 527.0 542.0 5300
2019/07/23 562.0 562.0 556.0 556.0 600
2019/07/22 538.0 568.0 538.0 568.0 13900
2019/07/19 526.0 544.0 526.0 543.0 6100
2019/07/18 527.0 527.0 526.0 527.0 600
2019/07/17 528.0 531.0 527.0 531.0 400
2019/07/16 529.0 529.0 528.0 528.0 500
2019/07/12 529.0 537.0 528.0 537.0 1100
2019/07/11 530.0 530.0 526.0 528.0 1400
2019/07/10 537.0 537.0 530.0 530.0 900