1435: インベスターズクラウド(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 103,056百万円
単元株式 100
PER/PBR/配当 84.87 / 26.91 / 20(0.15%)
権利/配当落日 16/06/28 / 16/03/25
年初来高/安 13,690.0(16/03/31) / 3,915.0(16/01/18)
上場来高/安 13,690.0(16/03/31) / 2,588.0(15/12/04)
信用買/売 391,700 / - (-)

株価時系列データ(日足)
2019/10/11 190.0 191.0 186.0 188.0 469400
2019/10/10 199.0 199.0 192.0 193.0 551900
2019/10/09 191.0 203.0 190.0 196.0 1726600
2019/10/08 184.0 196.0 182.0 191.0 1065900
2019/10/07 185.0 190.0 184.0 186.0 521200
2019/10/04 174.0 191.0 173.0 180.0 1536600
2019/10/03 173.0 174.0 171.0 174.0 262500
2019/10/02 176.0 176.0 175.0 176.0 151000
2019/10/01 175.0 178.0 175.0 177.0 260900
2019/09/30 179.0 179.0 172.0 176.0 488300
2019/09/27 178.0 179.0 177.0 179.0 351600
2019/09/26 181.0 183.0 179.0 180.0 391500
2019/09/25 182.0 182.0 178.0 181.0 312700
2019/09/24 181.0 186.0 180.0 184.0 335800
2019/09/20 179.0 181.0 177.0 180.0 300500
2019/09/19 177.0 183.0 177.0 179.0 516700
2019/09/18 186.0 188.0 179.0 179.0 651100
2019/09/17 184.0 188.0 183.0 186.0 286900
2019/09/13 189.0 193.0 184.0 185.0 656400
2019/09/12 202.0 203.0 188.0 188.0 1788300
2019/09/11 185.0 205.0 184.0 202.0 1964900
2019/09/10 180.0 183.0 179.0 183.0 324000
2019/09/09 178.0 180.0 175.0 179.0 285700
2019/09/06 177.0 186.0 177.0 178.0 901900
2019/09/05 172.0 180.0 172.0 175.0 880500
2019/09/04 176.0 177.0 169.0 171.0 378400
2019/09/03 173.0 178.0 171.0 175.0 857500
2019/09/02 165.0 174.0 164.0 171.0 916800
2019/08/30 161.0 166.0 160.0 166.0 758700
2019/08/29 163.0 163.0 156.0 159.0 846300
2019/08/28 163.0 165.0 161.0 163.0 350000
2019/08/27 163.0 166.0 162.0 163.0 391300
2019/08/26 165.0 166.0 161.0 162.0 553600
2019/08/23 168.0 169.0 167.0 168.0 165000
2019/08/22 171.0 177.0 166.0 168.0 602200
2019/08/21 170.0 173.0 168.0 171.0 377000
2019/08/20 165.0 170.0 165.0 168.0 435600
2019/08/19 165.0 169.0 162.0 164.0 515000
2019/08/16 163.0 167.0 163.0 164.0 410900
2019/08/15 163.0 167.0 162.0 164.0 392300
2019/08/14 173.0 173.0 166.0 168.0 288500
2019/08/13 168.0 170.0 166.0 168.0 539000
2019/08/09 191.0 198.0 169.0 173.0 3818000
2019/08/08 166.0 171.0 159.0 161.0 811400
2019/08/07 167.0 175.0 167.0 169.0 469400
2019/08/06 159.0 169.0 156.0 169.0 1033200
2019/08/05 173.0 173.0 163.0 166.0 845100
2019/08/02 178.0 181.0 172.0 174.0 1628300
2019/08/01 186.0 187.0 185.0 186.0 259700
2019/07/31 187.0 189.0 185.0 188.0 303700
2019/07/30 190.0 191.0 187.0 189.0 1030200
2019/07/29 188.0 191.0 187.0 188.0 346300
2019/07/26 195.0 195.0 188.0 189.0 674700
2019/07/25 195.0 197.0 193.0 194.0 467800
2019/07/24 199.0 201.0 196.0 197.0 309700
2019/07/23 196.0 200.0 196.0 198.0 367200
2019/07/22 201.0 202.0 199.0 199.0 299500
2019/07/19 198.0 202.0 197.0 200.0 840500
2019/07/18 196.0 200.0 195.0 195.0 556100
2019/07/17 195.0 202.0 195.0 196.0 1335000
2019/07/16 203.0 209.0 198.0 201.0 1210000
2019/07/12 206.0 209.0 202.0 202.0 541700
2019/07/11 206.0 208.0 202.0 207.0 728900
2019/07/10 207.0 211.0 206.0 206.0 881200