1419: タマホーム(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 12,804百万円
単元株式 100
PER/PBR/配当 - / 0.91 / 10(2.35%)
権利/配当落日 16/05/27 / -
年初来高/安 448.0(16/03/31) / 364.0(16/02/12)
上場来高/安 1,870.0(13/03/27) / 364.0(16/02/12)
信用買/売 548,900 / 601,400 (0.91)

株価時系列データ(日足)
2019/10/11 1608.0 1615.0 1471.0 1493.0 1372000
2019/10/10 1610.0 1647.0 1582.0 1621.0 633400
2019/10/09 1528.0 1648.0 1522.0 1614.0 784000
2019/10/08 1467.0 1543.0 1466.0 1533.0 777600
2019/10/07 1455.0 1486.0 1440.0 1455.0 461900
2019/10/04 1461.0 1469.0 1430.0 1437.0 204500
2019/10/03 1432.0 1450.0 1414.0 1450.0 253100
2019/10/02 1426.0 1462.0 1424.0 1453.0 252300
2019/10/01 1419.0 1456.0 1403.0 1434.0 452000
2019/09/30 1410.0 1422.0 1377.0 1392.0 347900
2019/09/27 1433.0 1437.0 1410.0 1422.0 319100
2019/09/26 1438.0 1455.0 1428.0 1431.0 257300
2019/09/25 1430.0 1439.0 1424.0 1425.0 142700
2019/09/24 1428.0 1441.0 1417.0 1431.0 206700
2019/09/20 1460.0 1464.0 1428.0 1428.0 249100
2019/09/19 1449.0 1473.0 1440.0 1449.0 285700
2019/09/18 1445.0 1455.0 1419.0 1436.0 233700
2019/09/17 1430.0 1466.0 1426.0 1447.0 238600
2019/09/13 1447.0 1450.0 1427.0 1436.0 243200
2019/09/12 1453.0 1481.0 1445.0 1446.0 216600
2019/09/11 1446.0 1454.0 1422.0 1449.0 337000
2019/09/10 1478.0 1478.0 1450.0 1454.0 234900
2019/09/09 1473.0 1484.0 1464.0 1479.0 130300
2019/09/06 1501.0 1504.0 1473.0 1474.0 189700
2019/09/05 1508.0 1513.0 1491.0 1499.0 185300
2019/09/04 1473.0 1505.0 1471.0 1496.0 225200
2019/09/03 1473.0 1491.0 1456.0 1484.0 238200
2019/09/02 1542.0 1542.0 1477.0 1479.0 436800
2019/08/30 1544.0 1549.0 1512.0 1547.0 293300
2019/08/29 1500.0 1535.0 1486.0 1528.0 314300
2019/08/28 1499.0 1504.0 1472.0 1494.0 238000
2019/08/27 1506.0 1516.0 1486.0 1506.0 347300
2019/08/26 1478.0 1520.0 1477.0 1493.0 391700
2019/08/23 1470.0 1483.0 1459.0 1476.0 243200
2019/08/22 1483.0 1487.0 1464.0 1466.0 193100
2019/08/21 1484.0 1503.0 1465.0 1477.0 353000
2019/08/20 1465.0 1477.0 1451.0 1473.0 330400
2019/08/19 1447.0 1488.0 1447.0 1468.0 387900
2019/08/16 1488.0 1495.0 1444.0 1455.0 627400
2019/08/15 1483.0 1512.0 1481.0 1490.0 598400
2019/08/14 1548.0 1550.0 1499.0 1505.0 500500
2019/08/13 1507.0 1540.0 1497.0 1536.0 353100
2019/08/09 1523.0 1570.0 1501.0 1519.0 546500
2019/08/08 1597.0 1620.0 1519.0 1527.0 778400
2019/08/07 1560.0 1589.0 1553.0 1584.0 501400
2019/08/06 1499.0 1560.0 1487.0 1552.0 472300
2019/08/05 1570.0 1570.0 1492.0 1526.0 699400
2019/08/02 1527.0 1572.0 1527.0 1557.0 529200
2019/08/01 1501.0 1550.0 1496.0 1547.0 504300
2019/07/31 1525.0 1540.0 1507.0 1516.0 458100
2019/07/30 1474.0 1525.0 1474.0 1520.0 872500
2019/07/29 1490.0 1508.0 1461.0 1476.0 563100
2019/07/26 1499.0 1509.0 1482.0 1494.0 408300
2019/07/25 1477.0 1506.0 1464.0 1499.0 816500
2019/07/24 1496.0 1513.0 1468.0 1492.0 941000
2019/07/23 1459.0 1495.0 1449.0 1477.0 790300
2019/07/22 1405.0 1453.0 1404.0 1443.0 594900
2019/07/19 1385.0 1405.0 1383.0 1405.0 519900
2019/07/18 1375.0 1388.0 1361.0 1384.0 669700
2019/07/17 1350.0 1400.0 1342.0 1380.0 822100
2019/07/16 1332.0 1365.0 1317.0 1351.0 1057600
2019/07/12 1270.0 1354.0 1263.0 1348.0 2418400
2019/07/11 1155.0 1271.0 1150.0 1254.0 2864500
2019/07/10 1076.0 1102.0 1068.0 1097.0 193200