1417: ミライトＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 76,844百万円
単元株式 100
PER/PBR/配当 6.59 / 0.6 / 30(3.33%)
権利/配当落日 16/03/29 / 15/12/01
年初来高/安 999.0(16/01/04) / 736.0(16/02/12)
上場来高/安 1,491.0(15/06/22) / 458.0(11/03/15)
信用買/売 162,000 / 276,800 (0.59)

株価時系列データ(日足)
2019/10/11 1626.0 1631.0 1614.0 1625.0 311000
2019/10/10 1629.0 1635.0 1604.0 1620.0 230300
2019/10/09 1598.0 1630.0 1598.0 1629.0 327700
2019/10/08 1611.0 1618.0 1603.0 1607.0 334100
2019/10/07 1612.0 1612.0 1596.0 1605.0 315400
2019/10/04 1601.0 1612.0 1599.0 1610.0 309400
2019/10/03 1605.0 1617.0 1599.0 1615.0 361500
2019/10/02 1620.0 1652.0 1618.0 1633.0 319300
2019/10/01 1629.0 1647.0 1624.0 1625.0 185500
2019/09/30 1624.0 1638.0 1621.0 1629.0 291300
2019/09/27 1655.0 1666.0 1621.0 1639.0 349200
2019/09/26 1689.0 1693.0 1661.0 1666.0 346000
2019/09/25 1685.0 1685.0 1662.0 1671.0 218700
2019/09/24 1680.0 1696.0 1676.0 1685.0 505500
2019/09/20 1700.0 1709.0 1679.0 1680.0 428300
2019/09/19 1670.0 1695.0 1670.0 1690.0 463100
2019/09/18 1665.0 1668.0 1655.0 1656.0 362900
2019/09/17 1670.0 1670.0 1649.0 1655.0 459900
2019/09/13 1665.0 1671.0 1646.0 1670.0 608200
2019/09/12 1639.0 1677.0 1633.0 1661.0 669900
2019/09/11 1617.0 1631.0 1596.0 1627.0 727200
2019/09/10 1591.0 1604.0 1585.0 1593.0 269600
2019/09/09 1559.0 1592.0 1555.0 1591.0 184600
2019/09/06 1574.0 1577.0 1558.0 1560.0 190200
2019/09/05 1535.0 1570.0 1531.0 1555.0 265200
2019/09/04 1546.0 1552.0 1533.0 1537.0 158700
2019/09/03 1540.0 1558.0 1537.0 1553.0 160500
2019/09/02 1569.0 1572.0 1539.0 1546.0 170400
2019/08/30 1555.0 1576.0 1552.0 1569.0 343700
2019/08/29 1535.0 1546.0 1524.0 1538.0 358700
2019/08/28 1530.0 1539.0 1525.0 1533.0 432300
2019/08/27 1523.0 1528.0 1514.0 1520.0 330300
2019/08/26 1502.0 1520.0 1501.0 1520.0 310000
2019/08/23 1532.0 1540.0 1525.0 1537.0 194900
2019/08/22 1524.0 1524.0 1509.0 1523.0 145900
2019/08/21 1512.0 1521.0 1509.0 1512.0 268400
2019/08/20 1513.0 1533.0 1507.0 1532.0 391600
2019/08/19 1539.0 1547.0 1529.0 1542.0 104700
2019/08/16 1520.0 1535.0 1513.0 1530.0 139200
2019/08/15 1508.0 1534.0 1508.0 1532.0 335100
2019/08/14 1528.0 1534.0 1520.0 1529.0 215700
2019/08/13 1513.0 1526.0 1509.0 1517.0 226900
2019/08/09 1550.0 1552.0 1534.0 1540.0 149600
2019/08/08 1510.0 1547.0 1509.0 1536.0 320700
2019/08/07 1534.0 1534.0 1502.0 1505.0 238200
2019/08/06 1497.0 1541.0 1483.0 1541.0 417400
2019/08/05 1550.0 1557.0 1522.0 1546.0 541900
2019/08/02 1538.0 1607.0 1537.0 1552.0 803000
2019/08/01 1625.0 1635.0 1615.0 1629.0 330200
2019/07/31 1628.0 1632.0 1617.0 1617.0 184500
2019/07/30 1620.0 1633.0 1618.0 1629.0 157500
2019/07/29 1625.0 1633.0 1620.0 1620.0 132000
2019/07/26 1620.0 1628.0 1616.0 1623.0 143900
2019/07/25 1627.0 1646.0 1623.0 1639.0 154800
2019/07/24 1635.0 1637.0 1618.0 1632.0 247200
2019/07/23 1620.0 1644.0 1614.0 1641.0 215200
2019/07/22 1633.0 1637.0 1618.0 1622.0 152400
2019/07/19 1610.0 1641.0 1605.0 1638.0 191200
2019/07/18 1647.0 1650.0 1614.0 1618.0 239500
2019/07/17 1636.0 1652.0 1634.0 1648.0 177200
2019/07/16 1674.0 1677.0 1640.0 1644.0 284800
2019/07/12 1679.0 1682.0 1659.0 1664.0 179600
2019/07/11 1658.0 1692.0 1658.0 1682.0 540900
2019/07/10 1611.0 1632.0 1599.0 1626.0 253200