1414: ショーボンドＨＬＤＧ(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 120,339百万円
単元株式 100
PER/PBR/配当 18.78 / 1.81 / 78(1.89%)
権利/配当落日 16/06/28 / 16/03/14
年初来高/安 4,420.0(16/01/04) / 3,515.0(16/02/12)
上場来高/安 5,590.0(15/04/15) / 871.0(08/01/22)
信用買/売 104,200 / 58,000 (1.8)

株価時系列データ(日足)
2019/10/11 3910.0 3920.0 3880.0 3910.0 91800
2019/10/10 3890.0 3890.0 3805.0 3875.0 121300
2019/10/09 3800.0 3870.0 3790.0 3870.0 107900
2019/10/08 3800.0 3840.0 3775.0 3820.0 99600
2019/10/07 3835.0 3855.0 3775.0 3785.0 106000
2019/10/04 3760.0 3825.0 3740.0 3820.0 110200
2019/10/03 3800.0 3840.0 3730.0 3785.0 156900
2019/10/02 3805.0 3890.0 3805.0 3885.0 112700
2019/10/01 3800.0 3835.0 3795.0 3820.0 84600
2019/09/30 3835.0 3865.0 3770.0 3790.0 77000
2019/09/27 3910.0 3910.0 3810.0 3840.0 89700
2019/09/26 3960.0 3965.0 3875.0 3890.0 140200
2019/09/25 3875.0 3890.0 3845.0 3875.0 91000
2019/09/24 3840.0 3900.0 3815.0 3825.0 105700
2019/09/20 3970.0 3975.0 3870.0 3870.0 138300
2019/09/19 3925.0 3975.0 3910.0 3970.0 131900
2019/09/18 3945.0 3975.0 3915.0 3915.0 158800
2019/09/17 3865.0 3930.0 3835.0 3900.0 154800
2019/09/13 3830.0 3860.0 3790.0 3855.0 165500
2019/09/12 3795.0 3820.0 3770.0 3800.0 121600
2019/09/11 3725.0 3765.0 3710.0 3765.0 90000
2019/09/10 3755.0 3755.0 3685.0 3700.0 60800
2019/09/09 3690.0 3750.0 3680.0 3740.0 111900
2019/09/06 3700.0 3705.0 3635.0 3660.0 69600
2019/09/05 3665.0 3725.0 3655.0 3675.0 109200
2019/09/04 3650.0 3680.0 3620.0 3625.0 100900
2019/09/03 3670.0 3675.0 3600.0 3655.0 177900
2019/09/02 3745.0 3770.0 3670.0 3670.0 70700
2019/08/30 3695.0 3750.0 3685.0 3740.0 105000
2019/08/29 3675.0 3680.0 3585.0 3635.0 138600
2019/08/28 3700.0 3700.0 3645.0 3660.0 114100
2019/08/27 3780.0 3800.0 3715.0 3715.0 82500
2019/08/26 3690.0 3760.0 3685.0 3745.0 113200
2019/08/23 3830.0 3835.0 3765.0 3790.0 67500
2019/08/22 3825.0 3845.0 3755.0 3780.0 88700
2019/08/21 3815.0 3850.0 3795.0 3795.0 83400
2019/08/20 3780.0 3870.0 3780.0 3865.0 121600
2019/08/19 3825.0 3835.0 3750.0 3755.0 109100
2019/08/16 3730.0 3785.0 3730.0 3770.0 70000
2019/08/15 3670.0 3780.0 3645.0 3755.0 128400
2019/08/14 3675.0 3780.0 3675.0 3770.0 166100
2019/08/13 3470.0 3645.0 3455.0 3625.0 257000
2019/08/09 3520.0 3580.0 3520.0 3540.0 146500
2019/08/08 3525.0 3540.0 3490.0 3510.0 110500
2019/08/07 3535.0 3585.0 3525.0 3565.0 121000
2019/08/06 3410.0 3510.0 3385.0 3510.0 211700
2019/08/05 3620.0 3620.0 3505.0 3540.0 213300
2019/08/02 3670.0 3695.0 3650.0 3655.0 110000
2019/08/01 3725.0 3755.0 3710.0 3730.0 88700
2019/07/31 3785.0 3805.0 3745.0 3745.0 83500
2019/07/30 3810.0 3825.0 3785.0 3805.0 69900
2019/07/29 3780.0 3800.0 3755.0 3775.0 53200
2019/07/26 3780.0 3795.0 3735.0 3775.0 96000
2019/07/25 3715.0 3780.0 3715.0 3765.0 85300
2019/07/24 3710.0 3710.0 3665.0 3685.0 88100
2019/07/23 3665.0 3715.0 3645.0 3690.0 99000
2019/07/22 3685.0 3710.0 3670.0 3670.0 76000
2019/07/19 3630.0 3725.0 3630.0 3705.0 101100
2019/07/18 3660.0 3705.0 3630.0 3635.0 109900
2019/07/17 3695.0 3715.0 3635.0 3685.0 241900
2019/07/16 3880.0 3900.0 3740.0 3740.0 200600
2019/07/12 3925.0 3940.0 3890.0 3895.0 62400
2019/07/11 3875.0 3935.0 3875.0 3915.0 73300
2019/07/10 3850.0 3865.0 3810.0 3845.0 87900