1408: サムシングＨＬＤＧ(JQグロース)
Update: 18,09,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,432百万円
単元株式 100
PER/PBR/配当 - / 1.48 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 526.0(16/01/18) / 392.0(16/02/12)
上場来高/安 565,000.0(06/07/03) / 392.0(16/02/12)
信用買/売 61,300 / - (-)
株式分割情報
2013/06/26 分割: 1株 -> 100株
2012/12/26 分割: 1株 -> 2株
2011/06/28 分割: 1株 -> 2株

株価時系列データ(日足)
2018/09/25 434.0 470.0 433.0 465.0 31600
2018/09/21 468.0 474.0 457.0 458.0 13300
2018/09/20 485.0 485.0 460.0 468.0 18000
2018/09/19 470.0 480.0 467.0 474.0 9200
2018/09/18 452.0 470.0 448.0 470.0 17600
2018/09/14 466.0 472.0 460.0 468.0 9400
2018/09/13 468.0 479.0 465.0 478.0 9000
2018/09/12 481.0 483.0 480.0 481.0 4200
2018/09/11 493.0 493.0 488.0 489.0 2300
2018/09/10 493.0 498.0 493.0 495.0 3800
2018/09/07 501.0 501.0 487.0 493.0 11500
2018/09/06 560.0 560.0 500.0 504.0 54500
2018/09/05 488.0 500.0 481.0 489.0 4800
2018/09/04 499.0 503.0 489.0 489.0 11500
2018/09/03 510.0 510.0 502.0 505.0 1600
2018/08/31 510.0 510.0 508.0 508.0 1600
2018/08/30 504.0 515.0 504.0 510.0 5500
2018/08/29 500.0 504.0 497.0 501.0 3500
2018/08/28 503.0 504.0 501.0 501.0 3600
2018/08/27 500.0 507.0 500.0 507.0 3900
2018/08/24 502.0 502.0 498.0 498.0 2500
2018/08/23 483.0 495.0 483.0 494.0 4100
2018/08/22 498.0 498.0 483.0 483.0 9200
2018/08/21 498.0 498.0 494.0 498.0 1500
2018/08/20 505.0 508.0 498.0 498.0 2700
2018/08/17 510.0 511.0 506.0 506.0 2500
2018/08/16 490.0 520.0 490.0 510.0 12500
2018/08/15 520.0 522.0 491.0 495.0 14900
2018/08/14 520.0 534.0 500.0 534.0 14900
2018/08/13 530.0 543.0 513.0 520.0 16700
2018/08/10 517.0 532.0 512.0 532.0 10300
2018/08/09 504.0 519.0 500.0 512.0 5100
2018/08/08 514.0 520.0 504.0 519.0 3100
2018/08/07 504.0 518.0 492.0 504.0 10800
2018/08/06 497.0 535.0 488.0 504.0 22000
2018/08/03 504.0 504.0 488.0 493.0 9000
2018/08/02 506.0 507.0 505.0 505.0 4400
2018/08/01 516.0 516.0 506.0 506.0 7100
2018/07/31 515.0 519.0 513.0 516.0 3000
2018/07/30 523.0 523.0 513.0 518.0 5300
2018/07/27 532.0 532.0 523.0 527.0 5800
2018/07/26 543.0 543.0 531.0 531.0 3300
2018/07/25 541.0 541.0 531.0 534.0 5700
2018/07/24 538.0 539.0 531.0 531.0 5900
2018/07/23 546.0 546.0 535.0 537.0 4700
2018/07/20 544.0 544.0 537.0 542.0 1300
2018/07/19 531.0 545.0 531.0 544.0 10700
2018/07/18 539.0 545.0 537.0 539.0 2200
2018/07/17 540.0 542.0 537.0 538.0 3600
2018/07/13 550.0 550.0 538.0 548.0 4700
2018/07/12 535.0 548.0 535.0 543.0 4700
2018/07/11 548.0 550.0 531.0 540.0 8800
2018/07/10 546.0 576.0 546.0 557.0 4600
2018/07/09 537.0 549.0 537.0 549.0 8100
2018/07/06 512.0 533.0 512.0 528.0 24100
2018/07/05 555.0 555.0 531.0 532.0 27700
2018/07/04 566.0 573.0 546.0 556.0 11300
2018/07/03 579.0 589.0 564.0 565.0 6300
2018/07/02 587.0 587.0 578.0 578.0 8000
2018/06/29 584.0 590.0 583.0 587.0 3800
2018/06/28 600.0 601.0 583.0 583.0 9800
2018/06/27 598.0 598.0 588.0 591.0 3700
2018/06/26 584.0 591.0 583.0 590.0 7300
2018/06/25 600.0 604.0 586.0 586.0 16800