1407: ウエストHLDG(JQスタンダード)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 18,166百万円 単元株式 100 PER/PBR/配当 5.25 / 1.41 / 35(5.25%) 権利/配当落日 16/08/29 / 15/11/26 年初来高/安 818.0(16/02/01) / 644.0(16/01/18) 上場来高/安 3,450.0(13/06/12) / 68.0(08/11/25) 信用買/売 456,900 / 13,300 (34.35) 株式分割情報 2013/08/28 分割: 1株 -> 2株 2011/08/29 分割: 1株 -> 1.5株 株価時系列データ(日足) 2019/10/11 1376.0 1381.0 1283.0 1353.0 473900 2019/10/10 1366.0 1431.0 1344.0 1406.0 227900 2019/10/09 1348.0 1394.0 1348.0 1374.0 136000 2019/10/08 1333.0 1378.0 1333.0 1348.0 137800 2019/10/07 1351.0 1362.0 1331.0 1339.0 169700 2019/10/04 1346.0 1387.0 1335.0 1375.0 151200 2019/10/03 1381.0 1381.0 1345.0 1350.0 132300 2019/10/02 1347.0 1415.0 1345.0 1398.0 188200 2019/10/01 1339.0 1390.0 1325.0 1366.0 200800 2019/09/30 1335.0 1349.0 1310.0 1330.0 153400 2019/09/27 1312.0 1326.0 1265.0 1315.0 191300 2019/09/26 1310.0 1353.0 1303.0 1328.0 171900 2019/09/25 1274.0 1326.0 1262.0 1320.0 270100 2019/09/24 1289.0 1298.0 1269.0 1274.0 133200 2019/09/20 1279.0 1304.0 1268.0 1274.0 184400 2019/09/19 1244.0 1276.0 1232.0 1276.0 136600 2019/09/18 1218.0 1255.0 1212.0 1244.0 175600 2019/09/17 1222.0 1238.0 1210.0 1225.0 117900 2019/09/13 1210.0 1221.0 1192.0 1215.0 96800 2019/09/12 1210.0 1242.0 1205.0 1209.0 152700 2019/09/11 1199.0 1208.0 1166.0 1208.0 121400 2019/09/10 1194.0 1226.0 1194.0 1214.0 124000 2019/09/09 1219.0 1219.0 1194.0 1202.0 93300 2019/09/06 1196.0 1222.0 1194.0 1213.0 98600 2019/09/05 1209.0 1223.0 1201.0 1223.0 109700 2019/09/04 1204.0 1220.0 1189.0 1217.0 77600 2019/09/03 1218.0 1224.0 1192.0 1217.0 68700 2019/09/02 1212.0 1234.0 1197.0 1229.0 136500 2019/08/30 1181.0 1218.0 1151.0 1214.0 250000 2019/08/29 1124.0 1198.0 1102.0 1185.0 410200 2019/08/28 1181.0 1221.0 1181.0 1199.0 250600 2019/08/27 1175.0 1204.0 1172.0 1180.0 211500 2019/08/26 1141.0 1169.0 1130.0 1156.0 152300 2019/08/23 1165.0 1166.0 1157.0 1160.0 101000 2019/08/22 1179.0 1179.0 1162.0 1170.0 122000 2019/08/21 1178.0 1189.0 1170.0 1170.0 100500 2019/08/20 1186.0 1202.0 1170.0 1177.0 152800 2019/08/19 1177.0 1202.0 1173.0 1179.0 148600 2019/08/16 1178.0 1181.0 1156.0 1162.0 194000 2019/08/15 1189.0 1194.0 1174.0 1181.0 152800 2019/08/14 1209.0 1228.0 1195.0 1201.0 90100 2019/08/13 1174.0 1210.0 1172.0 1199.0 130100 2019/08/09 1207.0 1207.0 1170.0 1186.0 207600 2019/08/08 1239.0 1239.0 1178.0 1206.0 217300 2019/08/07 1233.0 1241.0 1209.0 1232.0 171400 2019/08/06 1168.0 1248.0 1152.0 1238.0 312700 2019/08/05 1175.0 1218.0 1174.0 1193.0 290900 2019/08/02 1163.0 1182.0 1148.0 1175.0 338000 2019/08/01 1165.0 1178.0 1145.0 1170.0 311500 2019/07/31 1136.0 1172.0 1130.0 1166.0 319900 2019/07/30 1115.0 1137.0 1112.0 1130.0 244800 2019/07/29 1111.0 1187.0 1111.0 1129.0 488700 2019/07/26 1076.0 1108.0 1047.0 1102.0 598400 2019/07/25 1095.0 1105.0 1078.0 1093.0 195100 2019/07/24 1106.0 1117.0 1085.0 1095.0 261500 2019/07/23 1095.0 1108.0 1094.0 1106.0 238400 2019/07/22 1071.0 1099.0 1068.0 1096.0 236600 2019/07/19 1033.0 1080.0 1030.0 1065.0 189400 2019/07/18 1089.0 1089.0 1021.0 1039.0 310500 2019/07/17 1096.0 1104.0 1073.0 1083.0 221800 2019/07/16 1080.0 1120.0 1080.0 1093.0 265300 2019/07/12 1148.0 1152.0 1070.0 1087.0 679700 2019/07/11 1114.0 1232.0 1107.0 1166.0 866700 2019/07/10 1175.0 1181.0 1085.0 1094.0 575200