1401: エムビーエス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,200百万円
単元株式 100
PER/PBR/配当 6.44 / 1.11 / 0(0%)
権利/配当落日 16/05/27 / -
年初来高/安 1,950.0(16/03/08) / 1,333.0(16/02/15)
上場来高/安 3,050.0(15/08/13) / 1,333.0(16/02/15)
信用買/売 11,900 / - (-)
株式分割情報
2011/05/27 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 915.0 934.0 915.0 933.0 11900
2019/10/10 911.0 943.0 911.0 911.0 12300
2019/10/09 940.0 945.0 899.0 911.0 9900
2019/10/08 910.0 952.0 910.0 952.0 24100
2019/10/07 870.0 910.0 865.0 910.0 23400
2019/10/04 849.0 859.0 849.0 856.0 5200
2019/10/03 843.0 859.0 843.0 849.0 6300
2019/10/02 843.0 850.0 837.0 850.0 6500
2019/10/01 830.0 840.0 827.0 838.0 3900
2019/09/30 838.0 838.0 827.0 827.0 2400
2019/09/27 833.0 833.0 825.0 830.0 2300
2019/09/26 838.0 848.0 818.0 833.0 7400
2019/09/25 848.0 848.0 833.0 840.0 6300
2019/09/24 830.0 842.0 818.0 824.0 7400
2019/09/20 815.0 830.0 815.0 824.0 9500
2019/09/19 835.0 835.0 819.0 820.0 7100
2019/09/18 837.0 837.0 825.0 827.0 6600
2019/09/17 841.0 845.0 821.0 841.0 3700
2019/09/13 836.0 840.0 825.0 840.0 4400
2019/09/12 840.0 840.0 831.0 834.0 2900
2019/09/11 824.0 832.0 824.0 832.0 2700
2019/09/10 818.0 829.0 818.0 829.0 3100
2019/09/09 822.0 829.0 811.0 818.0 10300
2019/09/06 837.0 839.0 832.0 832.0 1200
2019/09/05 832.0 840.0 832.0 836.0 1400
2019/09/04 832.0 840.0 832.0 832.0 1300
2019/09/03 836.0 836.0 831.0 832.0 3500
2019/09/02 836.0 850.0 836.0 845.0 4900
2019/08/30 833.0 836.0 826.0 830.0 2600
2019/08/29 837.0 845.0 828.0 834.0 4400
2019/08/28 850.0 850.0 834.0 838.0 2800
2019/08/27 840.0 846.0 837.0 840.0 5000
2019/08/26 864.0 868.0 834.0 853.0 7200
2019/08/23 871.0 871.0 855.0 859.0 7000
2019/08/22 882.0 882.0 869.0 873.0 3000
2019/08/21 890.0 890.0 879.0 882.0 3600
2019/08/20 886.0 889.0 883.0 883.0 1800
2019/08/19 894.0 894.0 881.0 883.0 6200
2019/08/16 889.0 902.0 879.0 879.0 4300
2019/08/15 888.0 903.0 880.0 889.0 6200
2019/08/14 918.0 918.0 891.0 893.0 6200
2019/08/13 893.0 897.0 887.0 888.0 4900
2019/08/09 913.0 914.0 901.0 901.0 2900
2019/08/08 909.0 909.0 895.0 900.0 2300
2019/08/07 901.0 903.0 893.0 898.0 4800
2019/08/06 887.0 901.0 866.0 901.0 8900
2019/08/05 918.0 918.0 901.0 901.0 2400
2019/08/02 901.0 912.0 901.0 912.0 3400
2019/08/01 904.0 910.0 904.0 906.0 1800
2019/07/31 926.0 926.0 904.0 910.0 2300
2019/07/30 908.0 927.0 907.0 927.0 8000
2019/07/29 908.0 909.0 907.0 907.0 2600
2019/07/26 907.0 911.0 905.0 906.0 1300
2019/07/25 912.0 913.0 900.0 907.0 3700
2019/07/24 908.0 908.0 900.0 901.0 2100
2019/07/23 902.0 907.0 902.0 907.0 2800
2019/07/22 912.0 912.0 901.0 902.0 1600
2019/07/19 900.0 912.0 900.0 907.0 4800
2019/07/18 907.0 907.0 895.0 902.0 5200
2019/07/17 916.0 916.0 900.0 907.0 14400
2019/07/16 960.0 965.0 916.0 916.0 19300
2019/07/12 928.0 949.0 920.0 931.0 5500
2019/07/11 957.0 957.0 933.0 935.0 5100
2019/07/10 939.0 961.0 934.0 950.0 7100