1383: ベルグアース(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,106百万円
単元株式 100
PER/PBR/配当 33.21 / 0.91 / 10(1.15%)
権利/配当落日 16/04/26 / 16/01/29
年初来高/安 1,045.0(16/01/04) / 870.0(16/02/12)
上場来高/安 2,650.0(13/05/21) / 640.0(11/12/20)
信用買/売 22,900 / - (-)

株価時系列データ(日足)
2019/10/11 2268.0 2270.0 2263.0 2269.0 1100
2019/10/10 2254.0 2268.0 2236.0 2268.0 2700
2019/10/09 2229.0 2240.0 2229.0 2238.0 1000
2019/10/08 2231.0 2231.0 2222.0 2231.0 1200
2019/10/07 2230.0 2240.0 2230.0 2231.0 300
2019/10/04 2229.0 2242.0 2221.0 2240.0 700
2019/10/03 2216.0 2231.0 2215.0 2229.0 900
2019/10/02 2210.0 2210.0 2210.0 2210.0 200
2019/10/01 2220.0 2223.0 2212.0 2223.0 600
2019/09/30 2222.0 2222.0 2220.0 2220.0 200
2019/09/27 2252.0 2252.0 2225.0 2225.0 300
2019/09/26 2254.0 2254.0 2230.0 2230.0 1000
2019/09/25 2243.0 2254.0 2238.0 2254.0 1200
2019/09/24 2244.0 2246.0 2240.0 2246.0 2500
2019/09/20 2190.0 2244.0 2190.0 2244.0 2200
2019/09/19 2173.0 2196.0 2173.0 2196.0 1700
2019/09/18 2164.0 2173.0 2150.0 2173.0 1700
2019/09/17 2145.0 2161.0 2144.0 2160.0 1100
2019/09/13 2132.0 2152.0 2130.0 2149.0 700
2019/09/12 2142.0 2159.0 2141.0 2143.0 500
2019/09/11 2160.0 2160.0 2141.0 2141.0 1300
2019/09/10 2158.0 2173.0 2152.0 2167.0 5500
2019/09/09 2147.0 2254.0 2147.0 2250.0 7500
2019/09/06 2125.0 2130.0 2125.0 2130.0 500
2019/09/05 2135.0 2140.0 2123.0 2140.0 1300
2019/09/04 2135.0 2135.0 2134.0 2135.0 800
2019/09/03 2141.0 2141.0 2116.0 2117.0 700
2019/09/02 2130.0 2130.0 2121.0 2121.0 400
2019/08/30 2110.0 2125.0 2110.0 2122.0 500
2019/08/29 2109.0 2119.0 2101.0 2105.0 900
2019/08/28 2102.0 2124.0 2102.0 2109.0 3600
2019/08/27 2099.0 2100.0 2099.0 2100.0 200
2019/08/26 2097.0 2099.0 2097.0 2098.0 800
2019/08/23 2096.0 2097.0 2096.0 2097.0 200
2019/08/22 2095.0 2109.0 2095.0 2100.0 500
2019/08/21 2097.0 2097.0 2097.0 2097.0 300
2019/08/20 2097.0 2101.0 2095.0 2097.0 900
2019/08/19 2095.0 2107.0 2095.0 2107.0 500
2019/08/16 2129.0 2129.0 2090.0 2090.0 700
2019/08/15 2105.0 2105.0 2079.0 2079.0 1200
2019/08/14 2090.0 2103.0 2090.0 2103.0 700
2019/08/13 2088.0 2110.0 2088.0 2090.0 1000
2019/08/09 2099.0 2099.0 2085.0 2088.0 600
2019/08/08 2077.0 2080.0 2077.0 2080.0 400
2019/08/07 2062.0 2080.0 2061.0 2061.0 800
2019/08/06 2082.0 2082.0 2052.0 2056.0 1100
2019/08/05 2129.0 2129.0 2070.0 2082.0 1200
2019/08/02 2094.0 2094.0 2079.0 2079.0 1500
2019/08/01 2094.0 2094.0 2094.0 2094.0 100
2019/07/31 2090.0 2096.0 2090.0 2096.0 1300
2019/07/30 2090.0 2090.0 2090.0 2090.0 800
2019/07/29 2090.0 2091.0 2088.0 2090.0 800
2019/07/26 2127.0 2127.0 2077.0 2080.0 900
2019/07/25 2077.0 2077.0 2077.0 2077.0 200
2019/07/24 2092.0 2092.0 2091.0 2092.0 600
2019/07/23 2145.0 2145.0 2092.0 2092.0 1500
2019/07/22 2067.0 2092.0 2066.0 2078.0 1500
2019/07/19 2085.0 2085.0 2066.0 2084.0 500
2019/07/18 2085.0 2085.0 2070.0 2070.0 900
2019/07/17 2075.0 2086.0 2070.0 2085.0 800
2019/07/16 2091.0 2091.0 2070.0 2070.0 500
2019/07/12 2107.0 2107.0 2090.0 2090.0 1300
2019/07/11 2119.0 2136.0 2101.0 2103.0 1400
2019/07/10 2144.0 2144.0 2101.0 2101.0 1700