1382: ホーブ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 754百万円
単元株式 100
PER/PBR/配当 30.83 / 0.76 / 15(1.52%)
権利/配当落日 16/06/28 / -
年初来高/安 1,139.0(16/01/08) / 845.0(16/02/16)
上場来高/安 877,000.0(05/09/07) / 845.0(16/02/16)
信用買/売 2,700 / - (-)
株式分割情報
2013/12/26 分割: 1株 -> 100株

株価時系列データ(日足)
2019/10/11 1022.0 1074.0 1022.0 1035.0 10200
2019/10/10 1001.0 1022.0 1000.0 1019.0 1000
2019/10/09 1005.0 1005.0 1002.0 1002.0 1000
2019/10/08 1030.0 1030.0 1015.0 1015.0 700
2019/10/07 1022.0 1030.0 1006.0 1030.0 1000
2019/10/04 995.0 1010.0 995.0 1010.0 800
2019/10/03 998.0 1025.0 991.0 992.0 3800
2019/10/02 1038.0 1043.0 1013.0 1028.0 3600
2019/10/01 991.0 1050.0 991.0 1044.0 7200
2019/09/30 992.0 999.0 980.0 995.0 1300
2019/09/27 1004.0 1004.0 985.0 997.0 3100
2019/09/26 995.0 1011.0 995.0 1010.0 800
2019/09/25 1000.0 1000.0 990.0 991.0 2100
2019/09/24 991.0 999.0 990.0 999.0 1200
2019/09/20 1016.0 1020.0 991.0 1001.0 3200
2019/09/19 1002.0 1019.0 1000.0 1016.0 2000
2019/09/18 1000.0 1020.0 993.0 1000.0 2600
2019/09/17 995.0 1011.0 981.0 997.0 3600
2019/09/13 1024.0 1024.0 980.0 1023.0 7700
2019/09/12 1031.0 1082.0 1013.0 1021.0 4800
2019/09/11 1040.0 1067.0 1007.0 1030.0 5600
2019/09/10 1118.0 1120.0 1032.0 1043.0 15900
2019/09/09 1137.0 1169.0 1120.0 1130.0 8400
2019/09/06 1087.0 1139.0 1087.0 1137.0 16800
2019/09/05 1098.0 1150.0 1081.0 1086.0 20500
2019/09/04 1105.0 1125.0 1084.0 1113.0 11600
2019/09/03 1151.0 1151.0 1117.0 1135.0 11600
2019/09/02 1153.0 1194.0 1146.0 1177.0 12200
2019/08/30 1220.0 1305.0 1130.0 1139.0 51200
2019/08/29 1185.0 1333.0 1162.0 1230.0 103300
2019/08/28 1157.0 1158.0 1111.0 1141.0 7500
2019/08/27 1151.0 1175.0 1094.0 1138.0 15200
2019/08/26 1185.0 1205.0 1104.0 1151.0 14400
2019/08/23 1183.0 1233.0 1149.0 1150.0 15200
2019/08/22 1311.0 1311.0 1152.0 1173.0 44000
2019/08/21 1327.0 1335.0 1276.0 1311.0 22800
2019/08/20 1320.0 1349.0 1245.0 1305.0 36100
2019/08/19 1306.0 1331.0 1230.0 1260.0 50000
2019/08/16 1450.0 1700.0 1321.0 1396.0 223600
2019/08/15 1400.0 1460.0 1331.0 1420.0 56800
2019/08/14 1419.0 1593.0 1291.0 1455.0 160600
2019/08/13 1230.0 1449.0 1194.0 1449.0 197900
2019/08/09 1149.0 1149.0 1149.0 1149.0 7100
2019/08/08 1021.0 1097.0 960.0 999.0 59500
2019/08/07 995.0 995.0 995.0 995.0 6700
2019/08/06 855.0 860.0 845.0 845.0 1900
2019/08/02 828.0 840.0 828.0 840.0 200
2019/07/30 835.0 845.0 832.0 832.0 800
2019/07/29 835.0 865.0 835.0 865.0 600
2019/07/26 823.0 823.0 823.0 823.0 100
2019/07/25 823.0 823.0 823.0 823.0 100
2019/07/18 822.0 822.0 822.0 822.0 100
2019/07/16 824.0 824.0 824.0 824.0 100
2019/07/05 829.0 829.0 829.0 829.0 200
2019/07/04 829.0 829.0 829.0 829.0 200
2019/07/02 815.0 815.0 815.0 815.0 100
2019/07/01 823.0 823.0 817.0 817.0 400
2019/06/28 820.0 823.0 820.0 823.0 1600
2019/06/26 830.0 835.0 830.0 835.0 400
2019/06/25 836.0 836.0 836.0 836.0 100
2019/06/24 821.0 821.0 821.0 821.0 200
2019/06/18 821.0 821.0 821.0 821.0 100
2019/06/14 820.0 820.0 820.0 820.0 100
2019/06/12 830.0 830.0 830.0 830.0 100