1376: カネコ種苗(東証2部)
Update: 19,10,11
Yahoo! Finace  楽天証券  戻る
株式基本情報 時価総額 11,773百万円 単元株式 100 PER/PBR/配当 8.59 / 0.76 / 25(2.5%) 権利/配当落日 16/05/27 / 16/02/15 年初来高/安 1,220.0(16/01/04) / 956.0(16/02/12) 上場来高/安 2,840.0(-) / 382.0(03/04/02) 信用買/売 41,500 / - (-) 株式分割情報 1997/08/26 分割: 1株 -> 1.1株 1994/07/26 分割: 1株 -> 1.1株 1989/07/26 分割: 1株 -> 1.1株 株価時系列データ(日足) 2019/10/11 1313.0 1320.0 1270.0 1305.0 19200 2019/10/10 1312.0 1312.0 1300.0 1303.0 3900 2019/10/09 1308.0 1309.0 1299.0 1305.0 4700 2019/10/08 1313.0 1313.0 1303.0 1306.0 2600 2019/10/07 1307.0 1310.0 1290.0 1293.0 5400 2019/10/04 1308.0 1308.0 1302.0 1307.0 3600 2019/10/03 1305.0 1308.0 1283.0 1308.0 4900 2019/10/02 1295.0 1319.0 1292.0 1316.0 7200 2019/10/01 1286.0 1299.0 1285.0 1285.0 2100 2019/09/30 1305.0 1311.0 1288.0 1288.0 5600 2019/09/27 1315.0 1323.0 1285.0 1323.0 7400 2019/09/26 1305.0 1313.0 1297.0 1313.0 10200 2019/09/25 1309.0 1309.0 1277.0 1307.0 11100 2019/09/24 1283.0 1305.0 1283.0 1305.0 7400 2019/09/20 1274.0 1290.0 1260.0 1283.0 6300 2019/09/19 1252.0 1253.0 1235.0 1253.0 6200 2019/09/18 1244.0 1260.0 1244.0 1252.0 5000 2019/09/17 1279.0 1281.0 1211.0 1256.0 20500 2019/09/13 1202.0 1236.0 1178.0 1235.0 19700 2019/09/12 1179.0 1208.0 1171.0 1193.0 15100 2019/09/11 1140.0 1170.0 1140.0 1170.0 12800 2019/09/10 1140.0 1140.0 1138.0 1140.0 7900 2019/09/09 1159.0 1159.0 1138.0 1140.0 5700 2019/09/06 1140.0 1143.0 1133.0 1141.0 9200 2019/09/05 1139.0 1140.0 1135.0 1140.0 3900 2019/09/04 1135.0 1140.0 1133.0 1134.0 3500 2019/09/03 1134.0 1140.0 1133.0 1139.0 3800 2019/09/02 1145.0 1145.0 1132.0 1134.0 2500 2019/08/30 1140.0 1148.0 1138.0 1140.0 3800 2019/08/29 1144.0 1144.0 1130.0 1144.0 3500 2019/08/28 1123.0 1128.0 1122.0 1126.0 2100 2019/08/27 1116.0 1139.0 1116.0 1121.0 1900 2019/08/26 1127.0 1139.0 1116.0 1116.0 5100 2019/08/23 1140.0 1140.0 1131.0 1133.0 2900 2019/08/22 1138.0 1140.0 1131.0 1134.0 4300 2019/08/21 1132.0 1138.0 1132.0 1134.0 2000 2019/08/20 1140.0 1140.0 1135.0 1137.0 5100 2019/08/19 1140.0 1158.0 1135.0 1137.0 4200 2019/08/16 1150.0 1150.0 1128.0 1141.0 7000 2019/08/15 1165.0 1169.0 1158.0 1167.0 7200 2019/08/14 1149.0 1166.0 1149.0 1163.0 9300 2019/08/13 1193.0 1197.0 1111.0 1132.0 16700 2019/08/09 1204.0 1233.0 1192.0 1194.0 8300 2019/08/08 1240.0 1245.0 1192.0 1194.0 20900 2019/08/07 1241.0 1241.0 1224.0 1224.0 4300 2019/08/06 1224.0 1264.0 1224.0 1253.0 3600 2019/08/05 1273.0 1273.0 1230.0 1241.0 14100 2019/08/02 1280.0 1294.0 1265.0 1265.0 5000 2019/08/01 1278.0 1287.0 1278.0 1287.0 1000 2019/07/31 1299.0 1299.0 1279.0 1279.0 4200 2019/07/30 1284.0 1305.0 1276.0 1305.0 5500 2019/07/29 1282.0 1285.0 1277.0 1284.0 2200 2019/07/26 1281.0 1300.0 1275.0 1275.0 4500 2019/07/25 1300.0 1300.0 1285.0 1290.0 6700 2019/07/24 1283.0 1303.0 1271.0 1303.0 7900 2019/07/23 1289.0 1296.0 1286.0 1293.0 3600 2019/07/22 1299.0 1299.0 1278.0 1278.0 6800 2019/07/19 1275.0 1289.0 1275.0 1286.0 4000 2019/07/18 1286.0 1304.0 1267.0 1267.0 8500 2019/07/17 1278.0 1296.0 1278.0 1295.0 6600 2019/07/16 1325.0 1325.0 1291.0 1299.0 8500 2019/07/12 1327.0 1327.0 1310.0 1310.0 4700 2019/07/11 1313.0 1329.0 1313.0 1328.0 6200 2019/07/10 1400.0 1400.0 1306.0 1312.0 56700