1301: 極洋(東証1部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 27,539百万円
単元株式 1,000
PER/PBR/配当 10.88 / 1.17 / 5(1.98%)
権利/配当落日 16/03/29 / -
年初来高/安 282.0(16/01/04) / 250.0(16/02/12)
上場来高/安 2,100.0(90/03/13) / 23.0(50/12)
信用買/売 289,000 / 454,000 (0.64)

株価時系列データ(日足)
2019/10/11 2879.0 2879.0 2820.0 2842.0 21900
2019/10/10 2876.0 2876.0 2844.0 2865.0 11400
2019/10/09 2850.0 2865.0 2827.0 2865.0 27500
2019/10/08 2813.0 2896.0 2813.0 2876.0 48900
2019/10/07 2800.0 2800.0 2771.0 2783.0 17800
2019/10/04 2804.0 2809.0 2773.0 2792.0 20600
2019/10/03 2789.0 2817.0 2783.0 2817.0 22000
2019/10/02 2804.0 2847.0 2801.0 2836.0 17900
2019/10/01 2773.0 2825.0 2772.0 2807.0 21100
2019/09/30 2800.0 2804.0 2770.0 2778.0 26100
2019/09/27 2863.0 2863.0 2805.0 2828.0 26600
2019/09/26 2878.0 2887.0 2852.0 2863.0 34300
2019/09/25 2910.0 2910.0 2856.0 2865.0 23000
2019/09/24 2880.0 2913.0 2880.0 2910.0 28100
2019/09/20 2919.0 2919.0 2880.0 2880.0 19700
2019/09/19 2881.0 2923.0 2881.0 2919.0 19400
2019/09/18 2923.0 2933.0 2899.0 2910.0 17600
2019/09/17 2885.0 2943.0 2876.0 2943.0 26500
2019/09/13 2861.0 2878.0 2847.0 2876.0 26200
2019/09/12 2828.0 2859.0 2828.0 2850.0 19800
2019/09/11 2817.0 2829.0 2803.0 2822.0 18300
2019/09/10 2816.0 2820.0 2795.0 2818.0 11200
2019/09/09 2797.0 2815.0 2790.0 2815.0 8100
2019/09/06 2816.0 2818.0 2796.0 2799.0 5200
2019/09/05 2798.0 2824.0 2770.0 2800.0 19100
2019/09/04 2824.0 2842.0 2793.0 2793.0 12900
2019/09/03 2828.0 2866.0 2828.0 2855.0 5700
2019/09/02 2861.0 2861.0 2831.0 2838.0 4900
2019/08/30 2848.0 2863.0 2813.0 2863.0 17000
2019/08/29 2770.0 2813.0 2766.0 2798.0 8500
2019/08/28 2756.0 2782.0 2752.0 2770.0 11600
2019/08/27 2800.0 2801.0 2756.0 2758.0 16400
2019/08/26 2788.0 2793.0 2754.0 2773.0 14900
2019/08/23 2829.0 2833.0 2806.0 2817.0 11600
2019/08/22 2820.0 2850.0 2819.0 2833.0 15100
2019/08/21 2838.0 2847.0 2816.0 2820.0 14100
2019/08/20 2862.0 2874.0 2814.0 2871.0 12500
2019/08/19 2851.0 2885.0 2850.0 2861.0 8800
2019/08/16 2862.0 2886.0 2851.0 2851.0 14100
2019/08/15 2863.0 2905.0 2863.0 2892.0 19000
2019/08/14 2929.0 2930.0 2902.0 2914.0 16900
2019/08/13 2948.0 2950.0 2906.0 2928.0 19500
2019/08/09 2944.0 2985.0 2910.0 2983.0 24300
2019/08/08 2953.0 2953.0 2921.0 2925.0 11300
2019/08/07 2960.0 2969.0 2926.0 2953.0 15200
2019/08/06 2900.0 2946.0 2885.0 2933.0 23900
2019/08/05 3025.0 3030.0 2926.0 2946.0 31600
2019/08/02 3025.0 3045.0 2985.0 3015.0 28100
2019/08/01 3040.0 3045.0 3010.0 3045.0 14800
2019/07/31 3060.0 3090.0 3045.0 3060.0 14100
2019/07/30 3090.0 3105.0 3075.0 3075.0 19300
2019/07/29 3075.0 3115.0 3070.0 3105.0 14900
2019/07/26 3060.0 3095.0 3025.0 3075.0 34000
2019/07/25 3085.0 3090.0 3050.0 3060.0 21700
2019/07/24 3110.0 3115.0 3075.0 3090.0 18600
2019/07/23 3070.0 3115.0 3065.0 3105.0 29700
2019/07/22 3035.0 3080.0 3020.0 3060.0 23700
2019/07/19 3000.0 3050.0 2998.0 3025.0 28000
2019/07/18 3045.0 3045.0 2977.0 2983.0 28400
2019/07/17 3020.0 3065.0 3015.0 3050.0 26900
2019/07/16 3030.0 3050.0 3010.0 3035.0 25500
2019/07/12 3065.0 3065.0 3030.0 3060.0 22200
2019/07/11 3030.0 3065.0 3030.0 3065.0 21100
2019/07/10 3030.0 3045.0 3030.0 3035.0 15200