米ドル/日本円
Update: 21,01,23
Yahoo! Finace　　戻る


為替時系列データ(日足)
2017/03/28 110.650000 111.190000 110.150000 111.120000
2017/03/27 111.220000 111.260000 110.090000 110.650000
2017/03/24 110.930000 111.480000 110.600000 111.330000
2017/03/23 111.150000 111.570000 110.600000 110.930000
2017/03/22 111.690000 111.790000 110.710000 111.140000
2017/03/21 112.530000 112.860000 111.530000 111.710000
2017/03/20 112.690000 112.890000 112.440000 112.550000
2017/03/17 113.300000 113.490000 112.530000 112.700000
2017/03/16 113.350000 113.540000 112.890000 113.300000
2017/03/15 114.720000 114.880000 113.150000 113.350000
2017/03/14 114.860000 115.190000 114.490000 114.730000
2017/03/13 114.800000 114.920000 114.460000 114.870000
2017/03/10 114.930000 115.500000 114.620000 114.740000
2017/03/09 114.340000 114.990000 114.290000 114.910000
2017/03/08 113.960000 114.740000 113.580000 114.320000
2017/03/07 113.870000 114.140000 113.700000 113.960000
2017/03/06 114.000000 114.130000 113.530000 113.870000
2017/03/03 114.390000 114.740000 113.810000 113.990000
2017/03/02 113.720000 114.590000 113.660000 114.380000
2017/03/01 112.760000 114.040000 112.710000 113.710000
2017/02/28 112.690000 112.880000 111.670000 112.750000
2017/02/27 112.070000 112.830000 111.890000 112.670000
2017/02/24 112.600000 112.950000 111.910000 112.180000
2017/02/23 113.280000 113.450000 112.530000 112.570000
2017/02/22 113.690000 113.720000 112.880000 113.270000
2017/02/21 113.060000 113.770000 113.060000 113.670000
2017/02/20 112.830000 113.230000 112.750000 113.070000
2017/02/17 113.220000 113.500000 112.580000 112.850000
2017/02/16 114.140000 114.330000 113.060000 113.200000
2017/02/15 114.220000 114.950000 113.830000 114.150000
2017/02/14 113.720000 114.490000 113.210000 114.250000
2017/02/13 113.310000 114.160000 113.260000 113.730000
2017/02/10 113.220000 113.850000 112.840000 113.190000
2017/02/09 111.930000 113.340000 111.700000 113.220000
2017/02/08 112.350000 112.540000 111.610000 111.930000
2017/02/07 111.730000 112.570000 111.570000 112.370000
2017/02/06 112.390000 112.770000 111.600000 111.710000
2017/02/03 112.770000 113.450000 112.280000 112.700000
2017/02/02 113.240000 113.360000 112.030000 112.760000
2017/02/01 112.790000 113.950000 112.610000 113.230000
2017/01/31 113.730000 113.960000 112.040000 112.780000
2017/01/30 115.080000 115.130000 113.430000 113.760000
2017/01/27 114.510000 115.370000 114.370000 115.060000
2017/01/26 113.260000 114.850000 113.020000 114.520000
2017/01/25 113.770000 113.980000 113.010000 113.270000
2017/01/24 112.690000 113.890000 112.490000 113.780000
2017/01/23 114.350000 114.430000 112.660000 112.680000
2017/01/20 114.850000 115.380000 114.190000 114.600000
2017/01/19 114.620000 115.610000 114.370000 114.860000
2017/01/18 112.600000 114.750000 112.550000 114.650000
2017/01/17 114.180000 114.280000 112.580000 112.620000
2017/01/16 114.530000 114.530000 113.650000 114.180000
2017/01/13 114.700000 115.440000 114.180000 114.510000
2017/01/12 115.400000 115.510000 113.730000 114.700000
2017/01/11 115.770000 116.850000 114.230000 115.400000
2017/01/10 116.010000 116.340000 115.180000 115.760000
2017/01/09 116.890000 117.520000 115.960000 116.010000
2017/01/06 115.340000 117.180000 115.040000 116.910000
2017/01/05 117.240000 117.430000 115.200000 115.340000
2017/01/04 117.740000 118.170000 117.020000 117.240000
2017/01/03 117.530000 118.600000 117.190000 117.740000
2017/01/02 116.910000 117.670000 116.710000 117.510000
2016/12/30 116.530000 117.190000 116.020000 116.870000
2016/12/29 117.230000 117.250000 116.190000 116.530000