ユーロ/日本円
Update: 19,10,16
Yahoo! Finace  戻る
為替時系列データ(日足) 2017/03/28 120.709656 120.809664 119.965152 120.142944 2017/03/27 119.457740 120.652760 119.435610 120.210160 2017/03/24 120.036006 120.436794 119.779947 120.203001 2017/03/23 119.737842 119.848772 119.427238 119.582540 2017/03/22 120.120112 120.309050 119.742236 119.975630 2017/03/21 119.943027 120.859049 119.719607 120.736168 2017/03/20 120.856190 121.295135 120.687365 120.844935 2017/03/17 121.299010 121.513140 120.882020 120.994720 2017/03/16 121.593560 122.024100 121.276320 121.956120 2017/03/15 120.173670 121.737900 120.162335 121.647220 2017/03/14 122.221869 122.325126 121.579381 121.636746 2017/03/13 122.577777 123.071718 122.325063 122.371011 2017/03/10 121.326076 122.760326 121.268706 122.416106 2017/03/09 121.103649 121.976965 120.919793 121.517325 2017/03/08 120.767648 120.881968 120.413256 120.481848 2017/03/07 120.592472 120.820392 120.296176 120.398740 2017/03/06 120.861618 121.157680 120.383364 120.451686 2017/03/03 119.746495 121.091577 119.678101 121.057380 2017/03/02 120.625148 120.682338 120.007496 120.167628 2017/03/01 120.225583 120.396148 119.543323 119.918566 2017/02/28 119.345875 119.853250 119.154200 119.233125 2017/02/27 118.979520 119.768210 118.855583 119.261195 2017/02/24 118.686440 119.101506 118.394772 118.462080 2017/02/23 118.817635 119.267915 118.603752 119.087803 2017/02/22 119.307291 119.760371 118.842884 119.556485 2017/02/21 120.592503 120.672072 119.626308 119.751345 2017/02/20 120.012498 120.227331 119.865507 119.955963 2017/02/17 120.433520 120.478660 119.643570 119.745135 2017/02/16 119.969360 120.897600 119.833520 120.807040 2017/02/15 120.702210 121.090320 120.085800 120.976170 2017/02/14 121.059300 121.482025 120.636575 120.842225 2017/02/13 120.917736 121.202061 120.440070 120.519681 2017/02/10 120.603945 120.739773 120.049314 120.411522 2017/02/09 121.111434 121.247298 120.556656 120.624588 2017/02/08 119.552433 119.910609 119.071134 119.731521 2017/02/07 120.786513 120.797750 119.707761 120.011160 2017/02/06 120.423380 120.646800 119.552042 120.077079 2017/02/03 121.220120 121.682190 120.712970 121.501870 2017/02/02 121.397416 122.096528 121.239552 121.329760 2017/02/01 122.243108 122.378984 121.484467 121.914741 2017/01/31 120.584376 121.926458 120.460318 121.746010 2017/01/30 121.598064 122.178240 120.778992 121.632192 2017/01/27 122.884080 123.390344 122.607936 123.045164 2017/01/26 123.040288 123.280780 122.021060 122.307360 2017/01/25 121.538710 121.980463 121.300843 121.697288 2017/01/24 122.450036 122.586572 121.938026 122.085940 2017/01/23 120.376044 121.345092 120.364776 121.254948 2017/01/20 122.197980 122.725140 121.739580 122.610540 2017/01/19 122.073208 122.624536 121.602282 122.475218 2017/01/18 122.813080 122.847475 121.804160 121.872950 2017/01/17 119.354676 120.706116 119.298366 120.638544 2017/01/16 121.202070 121.430430 120.768186 121.030800 2017/01/13 121.483659 122.193621 121.323345 121.850091 2017/01/12 121.352600 122.545480 121.237900 121.696700 2017/01/11 121.793160 122.577880 120.616080 122.093200 2017/01/10 122.369896 123.006576 122.115224 122.161528 2017/01/09 122.239737 122.761782 121.903308 122.645772 2017/01/06 123.959673 124.170111 122.989320 123.106230 2017/01/05 120.980126 122.433410 120.853252 122.295002 2017/01/04 121.964772 123.090276 121.777188 122.937864 2017/01/03 123.073622 123.509260 121.731386 122.496696 2017/01/02 123.726279 123.761532 122.750946 122.880207 2016/12/30 122.584943 124.478237 122.468073 122.865431 2016/12/29 121.377648 122.274929 121.237812 122.239970