スイスフラン/日本円
Update: 21,01,23
Yahoo! Finace　　戻る


為替時系列データ(日足)
2017/03/28 112.766389 113.053210 111.847006 111.982263
2017/03/27 111.824154 112.770077 111.812854 112.289426
2017/03/24 112.080942 112.602407 111.788332 112.318402
2017/03/23 111.903561 111.948733 111.577147 111.700735
2017/03/22 111.855878 112.501265 111.743414 112.138028
2017/03/21 111.877817 112.610887 111.687662 112.429549
2017/03/20 112.899990 113.081483 112.662663 112.719079
2017/03/17 113.118539 113.403099 112.846701 112.869304
2017/03/16 113.288671 113.915142 113.107717 113.732182
2017/03/15 112.227723 113.577154 112.149995 113.338666
2017/03/14 113.932473 113.989071 113.515385 113.605307
2017/03/13 113.653903 114.241671 113.552788 114.060173
2017/03/10 113.435492 113.874553 113.178142 113.525280
2017/03/09 113.301124 113.930200 113.089263 113.558652
2017/03/08 112.830636 112.964427 112.586173 112.686052
2017/03/07 112.619824 112.787015 112.055064 112.497532
2017/03/06 112.955064 113.089681 112.419785 112.564255
2017/03/03 112.516040 113.163904 112.449443 113.141439
2017/03/02 113.393477 113.460966 112.734082 112.900997
2017/03/01 113.076770 113.155538 112.261822 112.762793
2017/02/28 111.744301 112.682391 111.622612 112.122116
2017/02/27 111.931254 112.198765 111.576550 111.698225
2017/02/24 111.555290 111.944916 111.300724 111.367021
2017/02/23 111.400297 112.009950 111.268162 111.898608
2017/02/22 112.226295 112.437959 111.706114 112.126312
2017/02/21 113.375224 113.443114 112.488867 112.656095
2017/02/20 112.889377 112.979616 112.585881 112.821792
2017/02/17 113.178217 113.314590 112.478820 112.568579
2017/02/16 112.614405 113.643209 112.468952 113.597592
2017/02/15 113.457907 113.729202 112.818739 113.570789
2017/02/14 113.568588 113.942356 113.298294 113.625062
2017/02/13 113.514323 113.582343 112.950641 113.152920
2017/02/10 113.009185 113.212643 112.492546 112.964072
2017/02/09 113.834707 114.018127 113.005290 113.050424
2017/02/08 112.199278 112.753098 111.941194 112.571658
2017/02/07 113.379074 113.539456 112.302618 112.708124
2017/02/06 112.520145 112.883994 112.147375 112.804201
2017/02/03 113.540197 113.815391 112.869304 113.563079
2017/02/02 113.589201 114.291506 113.463474 113.669355
2017/02/01 114.535707 114.616864 113.730414 114.108637
2017/01/31 113.369522 114.416151 113.164760 114.011322
2017/01/30 113.930896 114.573472 113.261649 114.331658
2017/01/27 115.117559 115.452539 114.750175 115.175175
2017/01/26 114.611689 114.933762 114.223020 114.542909
2017/01/25 113.179456 113.690655 112.976262 113.349345
2017/01/24 114.225479 114.282845 113.575564 113.711773
2017/01/23 112.387792 113.177983 112.365377 113.098464
2017/01/20 113.927826 114.496953 113.544040 114.462645
2017/01/19 114.038920 114.425184 113.486810 114.174950
2017/01/18 114.466853 114.627075 113.796526 113.853029
2017/01/17 111.416700 112.710168 111.262596 112.518733
2017/01/16 113.139120 113.363781 112.647987 112.803794
2017/01/13 113.331354 114.031070 113.140994 113.567391
2017/01/12 113.116371 114.106645 113.016061 113.485703
2017/01/11 113.504475 114.291374 112.607338 113.851618
2017/01/10 114.038026 114.534481 113.746684 113.914584
2017/01/09 114.126906 114.442143 113.768756 114.329358
2017/01/06 115.798336 115.867195 114.808995 114.854111
2017/01/05 113.078431 114.390558 112.812989 114.277222
2017/01/04 114.191098 114.974993 113.924789 114.941176
2017/01/03 115.070367 115.397432 113.923561 114.655760
2017/01/02 115.251079 115.591186 114.722249 114.823139
2016/12/30 114.331833 116.161415 114.164306 114.826096
2016/12/29 113.400156 114.222701 113.267885 113.965770