日経平均
Update: 19,10,11
Yahoo! Finace　　戻る

株式基本情報
年初来高 18951.12(16/01/04)
年初来安 14865.77(16/02/12)

株価時系列データ(日足)
2019/10/11 21749.93 21820.77 21658.27 21798.87
2019/10/10 21456.27 21601.46 21308.88 21551.98
2019/10/09 21359.84 21467.77 21359.84 21456.38
2019/10/08 21494.48 21629.24 21483.18 21587.78
2019/10/07 21445.73 21475.28 21328.26 21375.25
2019/10/04 21316.18 21410.20 21276.01 21410.20
2019/10/03 21422.22 21437.74 21277.36 21341.74
2019/10/02 21744.62 21795.01 21725.23 21778.61
2019/10/01 21831.44 21938.77 21811.98 21885.24
2019/09/30 21793.83 21811.98 21666.60 21755.84
2019/09/27 21934.93 21955.79 21733.69 21878.90
2019/09/26 22160.52 22184.91 21986.24 22048.24
2019/09/25 21961.82 22036.48 21906.00 22020.15
2019/09/24 22095.35 22168.74 22077.94 22098.84
2019/09/20 22130.74 22204.75 22047.90 22079.09
2019/09/19 22064.46 22255.56 22003.30 22044.45
2019/09/18 22014.65 22027.86 21942.03 21960.71
2019/09/17 21947.59 22041.08 21878.63 22001.32
2019/09/13 21907.83 22019.66 21820.94 21988.29
2019/09/12 21761.09 21825.92 21743.96 21759.61
2019/09/11 21466.66 21619.21 21437.82 21597.76
2019/09/10 21363.57 21438.35 21350.35 21392.10
2019/09/09 21214.56 21333.51 21182.26 21318.42
2019/09/06 21201.83 21241.29 21145.81 21199.57
2019/09/05 20800.29 21164.61 20787.93 21085.94
2019/09/04 20578.67 20694.35 20554.16 20649.14
2019/09/03 20581.58 20662.23 20578.02 20625.16
2019/09/02 20625.75 20667.56 20614.29 20620.19
2019/08/30 20641.49 20748.35 20633.30 20704.37
2019/08/29 20500.50 20520.68 20361.12 20460.93
2019/08/28 20474.31 20511.21 20433.31 20479.42
2019/08/27 20467.22 20529.94 20439.92 20456.08
2019/08/26 20325.44 20329.01 20173.76 20261.04
2019/08/23 20579.98 20719.31 20579.98 20710.91
2019/08/22 20706.07 20731.19 20584.29 20628.01
2019/08/21 20489.97 20626.05 20482.62 20618.57
2019/08/20 20605.35 20684.06 20582.01 20677.22
2019/08/19 20590.47 20633.90 20502.66 20563.16
2019/08/16 20323.97 20465.71 20300.35 20418.81
2019/08/15 20324.25 20419.88 20184.85 20405.65
2019/08/14 20669.99 20697.42 20581.17 20655.13
2019/08/13 20432.68 20503.38 20369.27 20455.44
2019/08/09 20758.15 20782.06 20676.92 20684.82
2019/08/08 20529.29 20682.24 20462.98 20593.35
2019/08/07 20548.07 20570.19 20406.52 20516.56
2019/08/06 20325.52 20607.83 20110.76 20585.31
2019/08/05 20909.98 20941.83 20514.19 20720.29
2019/08/02 21211.06 21211.06 20960.09 21087.16
2019/08/01 21361.58 21556.69 21288.90 21540.99
2019/07/31 21526.38 21589.11 21476.07 21521.53
2019/07/30 21681.82 21792.98 21665.86 21709.31
2019/07/29 21627.55 21652.95 21518.70 21616.80
2019/07/26 21700.20 21709.74 21590.66 21658.15
2019/07/25 21715.95 21823.07 21715.69 21756.55
2019/07/24 21726.98 21744.88 21677.71 21709.57
2019/07/23 21425.44 21686.53 21411.93 21620.88
2019/07/22 21394.75 21445.03 21317.85 21416.79
2019/07/19 21146.50 21474.30 21121.90 21466.99
2019/07/18 21336.80 21347.84 20993.44 21046.24
2019/07/17 21474.63 21488.27 21380.55 21469.18
2019/07/16 21644.38 21655.52 21514.89 21535.25
2019/07/12 21720.14 21720.14 21589.83 21685.90
2019/07/11 21547.19 21649.93 21532.57 21643.53
2019/07/10 21499.46 21601.86 21488.22 21533.48