9885: シャルレ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 10,181百万円
単元株式 100
PER/PBR/配当 9.22 / 0.45 / 18(3.72%)
権利/配当落日 16/03/29 / -
年初来高/安 550.0(16/03/22) / 452.0(16/01/22)
上場来高/安 1,650.0(99/07/01) / 262.0(10/10/21)
信用買/売 204,800 / 82,500 (2.48)

株価時系列データ(日足)
2019/10/11 405.0 410.0 404.0 406.0 20200
2019/10/10 406.0 409.0 403.0 406.0 16600
2019/10/09 405.0 409.0 402.0 406.0 12100
2019/10/08 405.0 407.0 404.0 404.0 9200
2019/10/07 406.0 407.0 406.0 406.0 2200
2019/10/04 407.0 407.0 405.0 406.0 3600
2019/10/03 407.0 407.0 405.0 407.0 7500
2019/10/02 408.0 408.0 406.0 407.0 2500
2019/10/01 406.0 408.0 406.0 408.0 800
2019/09/30 407.0 409.0 405.0 408.0 6300
2019/09/27 406.0 407.0 404.0 407.0 5800
2019/09/26 408.0 410.0 405.0 405.0 18800
2019/09/25 408.0 410.0 405.0 408.0 6600
2019/09/24 406.0 408.0 406.0 408.0 2200
2019/09/20 406.0 409.0 406.0 406.0 3800
2019/09/19 405.0 405.0 404.0 404.0 600
2019/09/18 404.0 406.0 404.0 406.0 2000
2019/09/17 404.0 408.0 404.0 404.0 14700
2019/09/13 406.0 407.0 404.0 406.0 19500
2019/09/12 406.0 406.0 405.0 406.0 13400
2019/09/11 408.0 408.0 406.0 406.0 7300
2019/09/10 406.0 406.0 406.0 406.0 2000
2019/09/09 405.0 405.0 404.0 404.0 1700
2019/09/06 406.0 406.0 405.0 405.0 1900
2019/09/05 405.0 406.0 405.0 405.0 1800
2019/09/04 404.0 405.0 404.0 404.0 6000
2019/09/03 403.0 404.0 403.0 404.0 1500
2019/09/02 404.0 405.0 403.0 403.0 4800
2019/08/30 402.0 403.0 401.0 403.0 2900
2019/08/29 402.0 402.0 401.0 401.0 1600
2019/08/28 404.0 404.0 402.0 402.0 2000
2019/08/27 400.0 404.0 399.0 404.0 2300
2019/08/26 396.0 400.0 396.0 400.0 7500
2019/08/23 401.0 402.0 398.0 400.0 11800
2019/08/22 402.0 404.0 401.0 404.0 3600
2019/08/21 402.0 402.0 401.0 401.0 2700
2019/08/20 404.0 404.0 402.0 404.0 3400
2019/08/19 406.0 406.0 405.0 405.0 900
2019/08/16 405.0 409.0 404.0 404.0 3400
2019/08/15 410.0 410.0 408.0 410.0 2800
2019/08/14 415.0 415.0 415.0 415.0 300
2019/08/13 413.0 415.0 413.0 415.0 600
2019/08/09 411.0 416.0 411.0 415.0 2200
2019/08/08 411.0 412.0 411.0 411.0 1400
2019/08/07 418.0 418.0 415.0 416.0 2900
2019/08/06 409.0 417.0 400.0 417.0 15300
2019/08/05 416.0 417.0 411.0 411.0 4900
2019/08/02 418.0 418.0 417.0 418.0 900
2019/08/01 419.0 419.0 419.0 419.0 300
2019/07/31 416.0 419.0 416.0 419.0 4700
2019/07/30 417.0 417.0 416.0 416.0 1700
2019/07/29 416.0 417.0 416.0 417.0 1300
2019/07/26 418.0 418.0 416.0 416.0 1200
2019/07/25 417.0 417.0 416.0 416.0 1200
2019/07/24 418.0 418.0 415.0 417.0 800
2019/07/23 417.0 418.0 414.0 415.0 1400
2019/07/22 418.0 419.0 418.0 419.0 900
2019/07/19 417.0 418.0 417.0 418.0 1600
2019/07/18 418.0 418.0 415.0 416.0 3600
2019/07/17 419.0 420.0 414.0 418.0 5700
2019/07/16 421.0 422.0 416.0 419.0 17600
2019/07/12 422.0 422.0 421.0 421.0 2300
2019/07/11 422.0 422.0 421.0 422.0 1900
2019/07/10 424.0 425.0 418.0 421.0 16200