9829: ながの東急百貨店(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,958百万円
単元株式 1,000
PER/PBR/配当 - / 0.59 / 0(0%)
権利/配当落日 16/07/27 / -
年初来高/安 230.0(16/01/05) / 198.0(16/03/14)
上場来高/安 2,860.0(91/08/29) / 175.0(11/03/15)
信用買/売 15,000 / - (-)
株式分割情報
1992/01/28 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1724.0 1724.0 1724.0 1724.0 100
2019/10/03 1724.0 1724.0 1724.0 1724.0 200
2019/10/02 1744.0 1744.0 1744.0 1744.0 100
2019/09/30 1704.0 1704.0 1704.0 1704.0 200
2019/09/26 1746.0 1746.0 1704.0 1704.0 1200
2019/09/25 1720.0 1720.0 1720.0 1720.0 500
2019/09/19 1702.0 1702.0 1701.0 1701.0 300
2019/09/17 1758.0 1758.0 1702.0 1702.0 1400
2019/09/13 1709.0 1709.0 1709.0 1709.0 100
2019/09/12 1709.0 1709.0 1709.0 1709.0 200
2019/09/04 1683.0 1709.0 1683.0 1709.0 300
2019/09/03 1745.0 1745.0 1745.0 1745.0 100
2019/09/02 1685.0 1685.0 1670.0 1670.0 200
2019/08/28 1681.0 1685.0 1681.0 1685.0 300
2019/08/27 1695.0 1695.0 1695.0 1695.0 100
2019/08/26 1705.0 1705.0 1701.0 1701.0 400
2019/08/22 1713.0 1713.0 1706.0 1706.0 400
2019/08/13 1713.0 1713.0 1713.0 1713.0 100
2019/08/08 1713.0 1713.0 1713.0 1713.0 100
2019/08/07 1706.0 1706.0 1701.0 1701.0 300
2019/08/05 1735.0 1735.0 1728.0 1728.0 300
2019/08/02 1770.0 1770.0 1735.0 1735.0 300
2019/07/31 1736.0 1770.0 1736.0 1770.0 300
2019/07/30 1770.0 1799.0 1720.0 1736.0 1400
2019/07/29 1806.0 1825.0 1801.0 1801.0 3600
2019/07/26 1791.0 2188.0 1791.0 1873.0 3600
2019/07/25 1791.0 1791.0 1790.0 1791.0 300
2019/07/24 1768.0 1791.0 1768.0 1791.0 400
2019/07/23 1792.0 1792.0 1770.0 1770.0 400
2019/07/17 1804.0 1804.0 1800.0 1800.0 200
2019/07/16 1795.0 1795.0 1795.0 1795.0 100
2019/07/12 1795.0 1795.0 1795.0 1795.0 100
2019/07/10 1794.0 1794.0 1794.0 1794.0 100
2019/07/09 1800.0 1800.0 1765.0 1765.0 1200
2019/07/05 1799.0 1799.0 1799.0 1799.0 100
2019/07/03 1781.0 1799.0 1781.0 1799.0 200
2019/07/02 1800.0 1800.0 1800.0 1800.0 200
2019/07/01 1776.0 1776.0 1776.0 1776.0 300
2019/06/28 1776.0 1776.0 1776.0 1776.0 100
2019/06/27 1800.0 1800.0 1800.0 1800.0 100
2019/06/26 1800.0 1800.0 1800.0 1800.0 500
2019/06/24 1761.0 1761.0 1761.0 1761.0 200
2019/06/19 1781.0 1781.0 1781.0 1781.0 100
2019/06/18 1843.0 1843.0 1781.0 1781.0 900
2019/06/14 1800.0 1811.0 1800.0 1811.0 200
2019/06/11 1777.0 1777.0 1777.0 1777.0 200
2019/06/06 1786.0 1786.0 1786.0 1786.0 100
2019/06/05 1786.0 1786.0 1786.0 1786.0 200
2019/06/04 1800.0 1800.0 1800.0 1800.0 100
2019/06/03 1780.0 1780.0 1780.0 1780.0 100
2019/05/31 1804.0 1843.0 1802.0 1802.0 700
2019/05/30 1804.0 1804.0 1804.0 1804.0 300
2019/05/29 1804.0 1804.0 1804.0 1804.0 700
2019/05/28 1810.0 1810.0 1803.0 1805.0 600
2019/05/24 1840.0 1840.0 1810.0 1810.0 500
2019/05/21 1880.0 1880.0 1880.0 1880.0 100
2019/05/20 1900.0 1900.0 1900.0 1900.0 100
2019/05/16 1879.0 1879.0 1840.0 1840.0 300
2019/05/15 1880.0 1880.0 1880.0 1880.0 100
2019/05/14 1830.0 1830.0 1830.0 1830.0 200
2019/05/13 1860.0 1860.0 1830.0 1830.0 300
2019/05/09 1851.0 1890.0 1851.0 1890.0 300
2019/05/08 1890.0 1890.0 1890.0 1890.0 100
2019/04/25 1821.0 1981.0 1821.0 1900.0 1000