9818: 大丸エナウィン(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,099百万円
単元株式 100
PER/PBR/配当 11.34 / 0.62 / 13(1.72%)
権利/配当落日 16/03/29 / 15/12/10
年初来高/安 808.0(16/01/04) / 706.0(16/02/12)
上場来高/安 892.0(06/01/17) / 460.0(02/11/06)
信用買/売 5,300 / 2,100 (2.52)
株式分割情報
2001/09/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/10 1312.0 1312.0 1305.0 1310.0 1000
2019/10/09 1290.0 1299.0 1290.0 1299.0 200
2019/10/08 1275.0 1295.0 1275.0 1290.0 1000
2019/10/07 1296.0 1296.0 1296.0 1296.0 300
2019/10/03 1296.0 1296.0 1296.0 1296.0 600
2019/10/02 1326.0 1326.0 1326.0 1326.0 100
2019/10/01 1290.0 1326.0 1290.0 1326.0 700
2019/09/30 1330.0 1330.0 1319.0 1320.0 400
2019/09/27 1322.0 1322.0 1262.0 1282.0 1700
2019/09/26 1322.0 1330.0 1322.0 1324.0 1400
2019/09/25 1315.0 1315.0 1315.0 1315.0 300
2019/09/24 1314.0 1314.0 1303.0 1308.0 3800
2019/09/20 1299.0 1299.0 1275.0 1275.0 200
2019/09/19 1318.0 1318.0 1266.0 1270.0 1600
2019/09/18 1294.0 1294.0 1294.0 1294.0 400
2019/09/17 1268.0 1268.0 1268.0 1268.0 200
2019/09/13 1316.0 1316.0 1297.0 1298.0 3700
2019/09/12 1297.0 1320.0 1296.0 1316.0 700
2019/09/11 1274.0 1297.0 1274.0 1297.0 1200
2019/09/10 1274.0 1274.0 1274.0 1274.0 100
2019/09/09 1268.0 1271.0 1268.0 1271.0 500
2019/09/06 1268.0 1270.0 1264.0 1270.0 400
2019/09/05 1273.0 1273.0 1273.0 1273.0 100
2019/09/04 1268.0 1289.0 1266.0 1266.0 1200
2019/09/03 1321.0 1321.0 1270.0 1270.0 400
2019/09/02 1278.0 1300.0 1278.0 1300.0 1200
2019/08/30 1300.0 1328.0 1297.0 1297.0 400
2019/08/28 1282.0 1301.0 1279.0 1279.0 1800
2019/08/27 1326.0 1326.0 1310.0 1310.0 3400
2019/08/26 1309.0 1336.0 1309.0 1326.0 1100
2019/08/23 1295.0 1302.0 1295.0 1302.0 900
2019/08/22 1263.0 1265.0 1260.0 1265.0 800
2019/08/21 1300.0 1300.0 1286.0 1286.0 500
2019/08/16 1315.0 1355.0 1315.0 1332.0 1100
2019/08/15 1324.0 1326.0 1315.0 1315.0 1000
2019/08/14 1333.0 1333.0 1310.0 1324.0 800
2019/08/13 1362.0 1363.0 1301.0 1333.0 4800
2019/08/09 1380.0 1400.0 1349.0 1362.0 1700
2019/08/08 1311.0 1350.0 1311.0 1350.0 1000
2019/08/07 1349.0 1349.0 1330.0 1330.0 400
2019/08/06 1270.0 1340.0 1270.0 1331.0 3400
2019/08/05 1433.0 1435.0 1371.0 1390.0 2100
2019/08/02 1465.0 1469.0 1370.0 1452.0 8400
2019/08/01 1477.0 1500.0 1470.0 1493.0 2400
2019/07/31 1522.0 1522.0 1479.0 1486.0 5300
2019/07/30 1435.0 1580.0 1435.0 1514.0 8900
2019/07/29 1370.0 1427.0 1370.0 1427.0 6800
2019/07/26 1305.0 1363.0 1305.0 1363.0 3700
2019/07/25 1351.0 1351.0 1295.0 1300.0 5400
2019/07/24 1324.0 1350.0 1324.0 1335.0 1700
2019/07/23 1330.0 1330.0 1313.0 1313.0 1100
2019/07/22 1334.0 1359.0 1308.0 1336.0 1500
2019/07/19 1296.0 1297.0 1295.0 1297.0 400
2019/07/18 1304.0 1312.0 1298.0 1298.0 4700
2019/07/17 1296.0 1304.0 1291.0 1304.0 3200
2019/07/16 1270.0 1303.0 1270.0 1297.0 7700
2019/07/12 1259.0 1271.0 1259.0 1270.0 2000
2019/07/11 1260.0 1260.0 1242.0 1253.0 1300
2019/07/10 1233.0 1287.0 1233.0 1264.0 5900
2019/07/09 1233.0 1233.0 1233.0 1233.0 100
2019/07/08 1235.0 1235.0 1220.0 1220.0 800
2019/07/05 1230.0 1242.0 1220.0 1224.0 1100
2019/07/04 1229.0 1242.0 1226.0 1230.0 2600
2019/07/03 1191.0 1230.0 1191.0 1229.0 1300