9799: 旭情報サービス(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 7,381百万円
単元株式 1,000
PER/PBR/配当 17.84 / 1.07 / 30(3.36%)
権利/配当落日 16/03/29 / 15/11/27
年初来高/安 945.0(16/01/07) / 846.0(16/02/12)
上場来高/安 1,610.0(06/01/17) / 590.0(11/03/15)
信用買/売 2,000 / - (-)

株価時系列データ(日足)
2019/10/11 1099.0 1099.0 1087.0 1087.0 1200
2019/10/10 1104.0 1104.0 1100.0 1103.0 1700
2019/10/09 1100.0 1107.0 1100.0 1104.0 700
2019/10/08 1100.0 1108.0 1100.0 1108.0 800
2019/10/07 1085.0 1090.0 1085.0 1090.0 800
2019/10/04 1090.0 1090.0 1075.0 1085.0 18000
2019/10/03 1076.0 1085.0 1075.0 1080.0 3200
2019/10/02 1092.0 1092.0 1087.0 1092.0 300
2019/10/01 1085.0 1092.0 1085.0 1092.0 900
2019/09/30 1088.0 1088.0 1081.0 1084.0 1400
2019/09/27 1104.0 1104.0 1060.0 1088.0 5300
2019/09/26 1098.0 1116.0 1098.0 1112.0 4400
2019/09/25 1114.0 1114.0 1098.0 1104.0 8400
2019/09/24 1103.0 1115.0 1094.0 1114.0 5700
2019/09/20 1092.0 1107.0 1092.0 1107.0 2700
2019/09/19 1101.0 1108.0 1101.0 1104.0 6100
2019/09/18 1093.0 1093.0 1093.0 1093.0 100
2019/09/17 1096.0 1097.0 1086.0 1097.0 900
2019/09/13 1107.0 1107.0 1090.0 1090.0 3400
2019/09/12 1100.0 1106.0 1088.0 1095.0 6300
2019/09/11 1093.0 1097.0 1093.0 1097.0 600
2019/09/10 1102.0 1102.0 1094.0 1094.0 1100
2019/09/09 1089.0 1097.0 1089.0 1089.0 500
2019/09/06 1094.0 1107.0 1085.0 1089.0 4300
2019/09/05 1098.0 1107.0 1097.0 1104.0 1800
2019/09/04 1088.0 1095.0 1088.0 1095.0 500
2019/09/03 1090.0 1093.0 1081.0 1082.0 4100
2019/09/02 1073.0 1098.0 1073.0 1076.0 2100
2019/08/30 1080.0 1086.0 1075.0 1079.0 1900
2019/08/29 1078.0 1087.0 1077.0 1081.0 2400
2019/08/28 1085.0 1085.0 1075.0 1076.0 1500
2019/08/27 1083.0 1099.0 1083.0 1091.0 1500
2019/08/26 1074.0 1105.0 1074.0 1104.0 900
2019/08/23 1113.0 1113.0 1089.0 1093.0 10400
2019/08/22 1112.0 1112.0 1102.0 1104.0 2300
2019/08/21 1099.0 1112.0 1099.0 1112.0 600
2019/08/20 1116.0 1116.0 1093.0 1101.0 2300
2019/08/19 1112.0 1117.0 1112.0 1115.0 900
2019/08/16 1097.0 1113.0 1096.0 1113.0 1000
2019/08/15 1108.0 1109.0 1090.0 1100.0 4900
2019/08/14 1099.0 1110.0 1099.0 1110.0 1000
2019/08/13 1090.0 1099.0 1085.0 1099.0 1800
2019/08/09 1099.0 1100.0 1099.0 1100.0 900
2019/08/08 1110.0 1110.0 1100.0 1100.0 2100
2019/08/07 1105.0 1109.0 1083.0 1109.0 3100
2019/08/06 1077.0 1116.0 1077.0 1115.0 5500
2019/08/05 1096.0 1116.0 1088.0 1107.0 5800
2019/08/02 1100.0 1115.0 1088.0 1103.0 5100
2019/08/01 1114.0 1114.0 1106.0 1114.0 1700
2019/07/31 1101.0 1123.0 1100.0 1114.0 13300
2019/07/30 1115.0 1123.0 1105.0 1105.0 10500
2019/07/29 1101.0 1110.0 1101.0 1109.0 3000
2019/07/26 1100.0 1111.0 1091.0 1091.0 9000
2019/07/25 1122.0 1122.0 1105.0 1114.0 22000
2019/07/24 1089.0 1095.0 1086.0 1095.0 7200
2019/07/23 1085.0 1089.0 1085.0 1089.0 2000
2019/07/22 1081.0 1090.0 1081.0 1087.0 1500
2019/07/19 1071.0 1092.0 1070.0 1090.0 2200
2019/07/18 1080.0 1091.0 1071.0 1071.0 2700
2019/07/17 1079.0 1079.0 1079.0 1079.0 900
2019/07/16 1078.0 1092.0 1078.0 1084.0 1000
2019/07/12 1086.0 1086.0 1080.0 1080.0 1500
2019/07/11 1079.0 1080.0 1071.0 1075.0 2200
2019/07/10 1070.0 1071.0 1070.0 1071.0 2000