9734: 精養軒(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 1,703百万円
単元株式 100
PER/PBR/配当 3.09 / 0.53 / 3(0.46%)
権利/配当落日 16/07/27 / 16/04/28
年初来高/安 835.0(16/02/02) / 595.0(16/02/15)
上場来高/安 17,800.0(90/01/18) / 255.0(11/11/21)
信用買/売 20,700 / - (-)
株式分割情報
1995/01/26 分割: 1株 -> 1.2株
株価時系列データ(日足)
2019/10/11 1065.0 1070.0 1060.0 1070.0 400
2019/10/10 1065.0 1065.0 1065.0 1065.0 400
2019/10/09 1045.0 1064.0 1044.0 1064.0 3000
2019/10/08 1076.0 1076.0 1050.0 1061.0 2100
2019/10/07 1069.0 1077.0 1067.0 1077.0 1500
2019/10/04 1070.0 1070.0 1061.0 1070.0 2100
2019/10/03 1057.0 1060.0 1052.0 1060.0 500
2019/10/02 1044.0 1065.0 1044.0 1058.0 3600
2019/10/01 1048.0 1048.0 1039.0 1044.0 1000
2019/09/30 1031.0 1052.0 1031.0 1044.0 2200
2019/09/27 1015.0 1027.0 1015.0 1027.0 1100
2019/09/26 1022.0 1028.0 1022.0 1026.0 1000
2019/09/25 1018.0 1024.0 1018.0 1024.0 200
2019/09/24 1017.0 1024.0 1015.0 1019.0 2100
2019/09/20 1021.0 1032.0 1018.0 1031.0 1900
2019/09/19 1030.0 1035.0 1025.0 1025.0 1300
2019/09/18 1034.0 1034.0 1025.0 1025.0 500
2019/09/17 1008.0 1030.0 1008.0 1030.0 1800
2019/09/13 1040.0 1040.0 1023.0 1030.0 1600
2019/09/12 1029.0 1030.0 1028.0 1030.0 1200
2019/09/11 1014.0 1039.0 1010.0 1029.0 2900
2019/09/10 1004.0 1015.0 1004.0 1009.0 2500
2019/09/09 1032.0 1032.0 1001.0 1003.0 2200
2019/09/06 1003.0 1014.0 993.0 1008.0 5000
2019/09/05 1000.0 1014.0 1000.0 1004.0 2600
2019/09/04 998.0 1007.0 995.0 1006.0 3200
2019/09/03 1018.0 1018.0 998.0 998.0 2900
2019/09/02 998.0 1016.0 998.0 1014.0 400
2019/08/30 1039.0 1039.0 996.0 996.0 1700
2019/08/29 1000.0 1014.0 1000.0 1014.0 1300
2019/08/28 1003.0 1009.0 1000.0 1009.0 500
2019/08/27 1002.0 1014.0 1000.0 1005.0 2300
2019/08/26 1004.0 1028.0 1002.0 1002.0 900
2019/08/23 1012.0 1012.0 1002.0 1004.0 1400
2019/08/22 1026.0 1032.0 1016.0 1025.0 1100
2019/08/21 1040.0 1054.0 1029.0 1029.0 2300
2019/08/20 1036.0 1054.0 1031.0 1054.0 4200
2019/08/19 1041.0 1041.0 1020.0 1027.0 2000
2019/08/16 994.0 996.0 994.0 996.0 900
2019/08/15 987.0 996.0 985.0 993.0 2200
2019/08/14 1000.0 1000.0 993.0 993.0 1000
2019/08/13 1005.0 1009.0 998.0 998.0 3400
2019/08/09 1015.0 1020.0 1004.0 1004.0 2500
2019/08/08 1004.0 1038.0 1004.0 1025.0 2400
2019/08/07 999.0 1029.0 998.0 1027.0 4900
2019/08/06 987.0 995.0 971.0 995.0 6500
2019/08/05 985.0 1025.0 971.0 990.0 61800
2019/08/02 911.0 925.0 911.0 925.0 1300
2019/08/01 924.0 925.0 899.0 910.0 16400
2019/07/31 924.0 924.0 924.0 924.0 200
2019/07/30 925.0 941.0 913.0 913.0 4800
2019/07/29 908.0 935.0 908.0 928.0 900
2019/07/26 903.0 905.0 903.0 905.0 400
2019/07/25 900.0 920.0 900.0 905.0 16300
2019/07/24 900.0 907.0 900.0 904.0 6700
2019/07/23 899.0 904.0 898.0 900.0 2800
2019/07/22 901.0 901.0 900.0 900.0 600
2019/07/19 906.0 907.0 906.0 906.0 300
2019/07/18 910.0 912.0 901.0 911.0 700
2019/07/17 907.0 910.0 906.0 910.0 300
2019/07/16 900.0 907.0 900.0 907.0 1800
2019/07/12 911.0 911.0 902.0 905.0 1000
2019/07/11 912.0 914.0 911.0 911.0 1200
2019/07/09 910.0 910.0 905.0 910.0 500