9367: 大東港運(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,296百万円
単元株式 1,000
PER/PBR/配当 7.64 / 0.74 / 8(2.28%)
権利/配当落日 16/03/29 / -
年初来高/安 399.0(16/01/08) / 339.0(16/02/12)
上場来高/安 1,320.0(94/08/31) / 80.0(02/11/27)
信用買/売 10,000 / - (-)

株価時系列データ(日足)
2019/10/11 580.0 580.0 580.0 580.0 1300
2019/10/10 581.0 581.0 580.0 580.0 2300
2019/10/09 581.0 581.0 580.0 581.0 600
2019/10/08 579.0 580.0 573.0 580.0 2200
2019/10/07 579.0 579.0 579.0 579.0 100
2019/10/03 570.0 578.0 570.0 575.0 900
2019/10/02 572.0 580.0 572.0 580.0 500
2019/09/27 571.0 577.0 571.0 576.0 1300
2019/09/26 569.0 580.0 569.0 575.0 500
2019/09/25 570.0 570.0 567.0 569.0 1200
2019/09/24 581.0 581.0 580.0 580.0 500
2019/09/20 581.0 581.0 580.0 581.0 2400
2019/09/19 580.0 581.0 580.0 581.0 1300
2019/09/18 571.0 580.0 571.0 580.0 1300
2019/09/17 582.0 582.0 572.0 572.0 1500
2019/09/13 576.0 576.0 576.0 576.0 100
2019/09/11 570.0 576.0 570.0 576.0 1800
2019/09/10 580.0 580.0 580.0 580.0 2100
2019/09/09 577.0 581.0 577.0 581.0 1200
2019/09/06 579.0 579.0 579.0 579.0 100
2019/09/05 579.0 579.0 579.0 579.0 100
2019/09/04 575.0 575.0 575.0 575.0 100
2019/09/03 567.0 580.0 563.0 580.0 2300
2019/09/02 554.0 562.0 554.0 560.0 1700
2019/08/29 564.0 564.0 564.0 564.0 100
2019/08/28 565.0 569.0 550.0 559.0 1600
2019/08/27 580.0 581.0 572.0 581.0 6100
2019/08/26 576.0 581.0 576.0 581.0 600
2019/08/23 560.0 575.0 560.0 575.0 400
2019/08/22 558.0 580.0 558.0 579.0 3400
2019/08/21 577.0 577.0 577.0 577.0 100
2019/08/20 581.0 581.0 580.0 580.0 3600
2019/08/19 578.0 579.0 575.0 579.0 4200
2019/08/16 576.0 578.0 576.0 577.0 800
2019/08/15 579.0 579.0 576.0 576.0 2500
2019/08/13 554.0 563.0 554.0 563.0 900
2019/08/09 580.0 580.0 574.0 574.0 1900
2019/08/08 565.0 569.0 565.0 569.0 1700
2019/08/07 560.0 567.0 557.0 565.0 1400
2019/08/06 568.0 568.0 565.0 568.0 1200
2019/08/05 535.0 571.0 535.0 569.0 900
2019/08/02 562.0 562.0 562.0 562.0 200
2019/08/01 565.0 567.0 557.0 562.0 1400
2019/07/31 566.0 566.0 566.0 566.0 100
2019/07/30 564.0 574.0 563.0 574.0 1700
2019/07/29 576.0 580.0 568.0 574.0 1700
2019/07/26 576.0 576.0 576.0 576.0 100
2019/07/25 576.0 576.0 576.0 576.0 100
2019/07/24 576.0 580.0 576.0 580.0 200
2019/07/23 573.0 579.0 573.0 577.0 500
2019/07/22 579.0 579.0 558.0 575.0 2800
2019/07/19 585.0 585.0 581.0 582.0 1800
2019/07/18 578.0 585.0 572.0 579.0 3200
2019/07/17 589.0 589.0 579.0 583.0 800
2019/07/16 605.0 605.0 580.0 580.0 9600
2019/07/12 580.0 582.0 572.0 582.0 15100
2019/07/11 580.0 580.0 575.0 580.0 1400
2019/07/10 580.0 580.0 570.0 570.0 13100
2019/07/09 577.0 580.0 575.0 579.0 5600
2019/07/08 581.0 581.0 573.0 574.0 4900
2019/07/05 570.0 572.0 569.0 572.0 5300
2019/07/04 561.0 580.0 561.0 577.0 7300
2019/07/03 549.0 561.0 549.0 561.0 1800
2019/07/02 542.0 546.0 542.0 546.0 700