8946: ＡＳＩＡＮ　ＳＴＡＲ(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,285百万円
単元株式 100
PER/PBR/配当 129.26 / 3.33 / 0(0%)
権利/配当落日 16/06/28 / -
年初来高/安 362.0(16/03/31) / 190.0(16/02/12)
上場来高/安 1,630,000.0(05/12/29) / 110.0(15/08/25)
信用買/売 4,260,300 / - (-)
株式分割情報
2012/12/26 分割: 1株 -> 100株
2006/03/28 分割: 1株 -> 4株

株価時系列データ(日足)
2019/10/11 122.0 125.0 121.0 125.0 260100
2019/10/10 124.0 125.0 122.0 123.0 237600
2019/10/09 122.0 124.0 120.0 124.0 136100
2019/10/08 120.0 123.0 120.0 120.0 164600
2019/10/07 121.0 121.0 119.0 119.0 101700
2019/10/04 119.0 120.0 119.0 120.0 99300
2019/10/03 119.0 120.0 118.0 119.0 165600
2019/10/02 120.0 121.0 119.0 120.0 167600
2019/10/01 121.0 122.0 119.0 120.0 201000
2019/09/30 123.0 123.0 120.0 121.0 289100
2019/09/27 125.0 125.0 122.0 123.0 177200
2019/09/26 123.0 125.0 123.0 125.0 191700
2019/09/25 123.0 124.0 120.0 123.0 300400
2019/09/24 126.0 126.0 123.0 124.0 456000
2019/09/20 128.0 133.0 126.0 129.0 635600
2019/09/19 127.0 134.0 125.0 128.0 1110800
2019/09/18 123.0 130.0 122.0 125.0 751300
2019/09/17 123.0 124.0 122.0 122.0 248900
2019/09/13 123.0 126.0 123.0 125.0 285400
2019/09/12 123.0 124.0 123.0 123.0 197400
2019/09/11 122.0 123.0 120.0 122.0 255400
2019/09/10 123.0 125.0 121.0 122.0 481500
2019/09/09 132.0 133.0 122.0 123.0 1273800
2019/09/06 125.0 134.0 124.0 131.0 982400
2019/09/05 129.0 129.0 123.0 124.0 443000
2019/09/04 121.0 128.0 121.0 128.0 1269700
2019/09/03 120.0 123.0 120.0 122.0 178300
2019/09/02 115.0 122.0 115.0 120.0 280200
2019/08/30 117.0 122.0 116.0 120.0 303900
2019/08/29 116.0 118.0 112.0 115.0 490800
2019/08/28 120.0 121.0 116.0 117.0 461300
2019/08/27 122.0 123.0 119.0 119.0 317700
2019/08/26 121.0 124.0 121.0 122.0 418700
2019/08/23 131.0 131.0 123.0 125.0 1667100
2019/08/22 133.0 149.0 126.0 127.0 5494800
2019/08/21 124.0 137.0 123.0 135.0 1486800
2019/08/20 122.0 127.0 120.0 124.0 584200
2019/08/19 122.0 132.0 121.0 123.0 2273800
2019/08/16 118.0 120.0 117.0 118.0 333200
2019/08/15 120.0 121.0 117.0 119.0 555700
2019/08/14 122.0 128.0 122.0 124.0 415800
2019/08/13 124.0 124.0 120.0 121.0 320100
2019/08/09 126.0 130.0 125.0 127.0 467800
2019/08/08 123.0 126.0 122.0 124.0 283400
2019/08/07 126.0 126.0 123.0 123.0 253000
2019/08/06 118.0 125.0 118.0 124.0 583300
2019/08/05 129.0 132.0 122.0 125.0 627700
2019/08/02 128.0 129.0 126.0 129.0 346800
2019/08/01 128.0 134.0 126.0 130.0 826500
2019/07/31 133.0 134.0 130.0 133.0 316400
2019/07/30 132.0 134.0 130.0 132.0 647900
2019/07/29 140.0 140.0 132.0 132.0 1087900
2019/07/26 151.0 159.0 139.0 139.0 5698200
2019/07/25 141.0 148.0 137.0 146.0 1151000
2019/07/24 145.0 148.0 139.0 141.0 1354900
2019/07/23 146.0 149.0 144.0 146.0 971000
2019/07/22 144.0 149.0 142.0 148.0 952300
2019/07/19 142.0 148.0 140.0 146.0 756300
2019/07/18 149.0 150.0 139.0 141.0 1636500
2019/07/17 147.0 149.0 142.0 145.0 1266700
2019/07/16 165.0 168.0 142.0 147.0 3491900
2019/07/12 160.0 163.0 155.0 160.0 2535900
2019/07/11 162.0 180.0 159.0 164.0 8464500
2019/07/10 189.0 191.0 158.0 162.0 8768400