8945: 日本社宅サービス(東証マザーズ)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,798百万円
単元株式 100
PER/PBR/配当 8.13 / 1.04 / 25(3.26%)
権利/配当落日 16/06/28 / -
年初来高/安 813.0(16/01/04) / 552.0(16/02/12)
上場来高/安 1,740,000.0(05/09/08) / 280.0(12/08/10)
信用買/売 179,300 / - (-)
株式分割情報
2012/04/25 分割: 1株 -> 2株
2010/09/28 分割: 1株 -> 100株
2005/11/25 分割: 1株 -> 3株

株価時系列データ(日足)
2019/10/11 1028.0 1029.0 1014.0 1020.0 7900
2019/10/10 1021.0 1025.0 1011.0 1018.0 15100
2019/10/09 1010.0 1033.0 1008.0 1033.0 9100
2019/10/08 1035.0 1035.0 1020.0 1027.0 14400
2019/10/07 1045.0 1045.0 1020.0 1035.0 11700
2019/10/04 1042.0 1053.0 1022.0 1041.0 28200
2019/10/03 1065.0 1075.0 1032.0 1034.0 19000
2019/10/02 1061.0 1094.0 1061.0 1090.0 18800
2019/10/01 1050.0 1061.0 1042.0 1056.0 7600
2019/09/30 1035.0 1081.0 1033.0 1049.0 32800
2019/09/27 1038.0 1039.0 1013.0 1030.0 64300
2019/09/26 1032.0 1057.0 1018.0 1020.0 21000
2019/09/25 1086.0 1086.0 1046.0 1049.0 16500
2019/09/24 1084.0 1127.0 1078.0 1086.0 38300
2019/09/20 1115.0 1121.0 1063.0 1063.0 15000
2019/09/19 1044.0 1103.0 1044.0 1100.0 28800
2019/09/18 1071.0 1071.0 1030.0 1032.0 8400
2019/09/17 1045.0 1096.0 1043.0 1071.0 17500
2019/09/13 1095.0 1105.0 1074.0 1088.0 45500
2019/09/12 1028.0 1080.0 1021.0 1072.0 51600
2019/09/11 1006.0 1029.0 993.0 1028.0 141800
2019/09/10 1008.0 1012.0 995.0 1002.0 18500
2019/09/09 1019.0 1019.0 1000.0 1008.0 47900
2019/09/06 982.0 985.0 969.0 971.0 11300
2019/09/05 983.0 987.0 971.0 980.0 13700
2019/09/04 1007.0 1007.0 982.0 982.0 8800
2019/09/03 1032.0 1038.0 1006.0 1009.0 8100
2019/09/02 1007.0 1036.0 1003.0 1028.0 17000
2019/08/30 999.0 1003.0 987.0 1003.0 48300
2019/08/29 948.0 992.0 948.0 952.0 31400
2019/08/28 961.0 961.0 933.0 955.0 18900
2019/08/27 976.0 979.0 966.0 968.0 8200
2019/08/26 979.0 989.0 968.0 968.0 16300
2019/08/23 1019.0 1025.0 1008.0 1008.0 17900
2019/08/22 1009.0 1024.0 999.0 1009.0 16200
2019/08/21 1001.0 1005.0 998.0 1001.0 7500
2019/08/20 1010.0 1013.0 999.0 1010.0 18500
2019/08/19 1005.0 1016.0 999.0 1000.0 25700
2019/08/16 1035.0 1044.0 989.0 990.0 30300
2019/08/15 1014.0 1039.0 1014.0 1039.0 18600
2019/08/14 1066.0 1069.0 1053.0 1065.0 20200
2019/08/13 1030.0 1060.0 1001.0 1055.0 55900
2019/08/09 992.0 1013.0 987.0 1000.0 21900
2019/08/08 985.0 997.0 980.0 993.0 7300
2019/08/07 992.0 999.0 978.0 989.0 12500
2019/08/06 958.0 992.0 958.0 992.0 37300
2019/08/05 995.0 1012.0 971.0 984.0 32400
2019/08/02 1010.0 1015.0 994.0 1012.0 36500
2019/08/01 1041.0 1046.0 1020.0 1021.0 46300
2019/07/31 1085.0 1145.0 1051.0 1070.0 262800
2019/07/30 1071.0 1183.0 1062.0 1115.0 310900
2019/07/29 1100.0 1119.0 1060.0 1079.0 51700
2019/07/26 1094.0 1119.0 1093.0 1105.0 53000
2019/07/25 1106.0 1120.0 1081.0 1104.0 74000
2019/07/24 1051.0 1113.0 1050.0 1109.0 80500
2019/07/23 1035.0 1057.0 1035.0 1050.0 50400
2019/07/22 1023.0 1049.0 1018.0 1033.0 50200
2019/07/19 988.0 1014.0 970.0 1004.0 26900
2019/07/18 1011.0 1022.0 971.0 991.0 32300
2019/07/17 1031.0 1033.0 1017.0 1022.0 8700
2019/07/16 1013.0 1049.0 1013.0 1038.0 35000
2019/07/12 1066.0 1080.0 1016.0 1016.0 86500
2019/07/11 1080.0 1090.0 1054.0 1066.0 37900
2019/07/10 1068.0 1098.0 1042.0 1090.0 63600