8191: 光製作所(JQスタンダード)
Update: 19,02,08
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 15,409百万円
単元株式 1,000
PER/PBR/配当 10.26 / 0.35 / 7.5(0.91%)
権利/配当落日 16/03/29 / -
年初来高/安 834.0(16/01/04) / 748.0(16/02/15)
上場来高/安 6,500.0(90/06/13) / 283.0(08/10/16)
信用買/売 14,000 / - (-)
株価時系列データ(日足)
2019/02/08 6720.0 6740.0 6710.0 6710.0 2900
2019/02/07 6720.0 6720.0 6720.0 6720.0 200
2019/02/06 6740.0 6740.0 6740.0 6740.0 200
2019/02/05 6740.0 6740.0 6740.0 6740.0 1600
2019/02/04 6720.0 6720.0 6720.0 6720.0 1000
2019/02/01 6740.0 6740.0 6720.0 6720.0 1000
2019/01/31 6740.0 6740.0 6740.0 6740.0 2300
2019/01/30 6730.0 6740.0 6730.0 6740.0 900
2019/01/29 6730.0 6730.0 6730.0 6730.0 200
2019/01/28 6720.0 6720.0 6710.0 6710.0 5800
2019/01/25 6730.0 6730.0 6720.0 6720.0 3200
2019/01/24 6720.0 6750.0 6710.0 6730.0 13400
2019/01/23 6700.0 6730.0 6700.0 6720.0 22100
2019/01/22 6690.0 6700.0 6690.0 6700.0 3000
2019/01/21 6680.0 6680.0 6670.0 6670.0 2300
2019/01/18 6660.0 6660.0 6650.0 6650.0 1400
2019/01/17 6660.0 6660.0 6660.0 6660.0 200
2019/01/16 6660.0 6660.0 6660.0 6660.0 100
2019/01/15 6660.0 6670.0 6660.0 6670.0 2300
2019/01/11 6660.0 6660.0 6650.0 6650.0 4300
2019/01/10 6650.0 6690.0 6650.0 6660.0 6200
2019/01/09 6650.0 6660.0 6650.0 6650.0 1200
2019/01/08 6650.0 6650.0 6650.0 6650.0 600
2019/01/07 6660.0 6660.0 6650.0 6650.0 4000
2019/01/04 6640.0 6650.0 6640.0 6640.0 3200
2019/12/28 6630.0 6640.0 6630.0 6640.0 2600
2018/12/28 6630.0 6640.0 6630.0 6640.0 2600
2018/12/27 6640.0 6640.0 6630.0 6630.0 4900
2018/12/26 6640.0 6640.0 6630.0 6630.0 2200
2018/12/25 6620.0 6660.0 6620.0 6640.0 4200
2018/12/21 6620.0 6620.0 6610.0 6610.0 4100
2018/12/20 6650.0 6650.0 6620.0 6620.0 1900
2018/12/19 6620.0 6620.0 6620.0 6620.0 500
2018/12/18 6630.0 6650.0 6630.0 6630.0 4900
2018/12/17 6650.0 6650.0 6640.0 6650.0 4500
2018/12/14 6640.0 6650.0 6640.0 6650.0 300
2018/12/13 6650.0 6660.0 6640.0 6640.0 2500
2018/12/12 6650.0 6680.0 6650.0 6650.0 1300
2018/12/11 6660.0 6670.0 6650.0 6650.0 2000
2018/12/10 6660.0 6660.0 6650.0 6660.0 7300
2018/12/07 6660.0 6670.0 6660.0 6660.0 800
2018/12/06 6660.0 6660.0 6660.0 6660.0 2600
2018/12/05 6680.0 6680.0 6660.0 6660.0 3300
2018/12/04 6670.0 6730.0 6660.0 6670.0 19000
2018/12/03 6000.0 6000.0 6000.0 6000.0 400
2018/11/30 5000.0 5000.0 5000.0 5000.0 100
2018/11/29 4890.0 4950.0 4890.0 4940.0 500
2018/11/27 4960.0 4960.0 4960.0 4960.0 100
2018/11/21 4900.0 4990.0 4900.0 4990.0 300
2018/11/15 5000.0 5000.0 5000.0 5000.0 100
2018/11/12 5000.0 5000.0 5000.0 5000.0 400
2018/11/09 5060.0 5060.0 5010.0 5010.0 1300
2018/11/08 5070.0 5100.0 5060.0 5060.0 300
2018/11/07 5050.0 5050.0 5050.0 5050.0 100
2018/11/06 5140.0 5250.0 5090.0 5090.0 600
2018/11/02 5140.0 5140.0 5140.0 5140.0 100
2018/11/01 5090.0 5140.0 5090.0 5140.0 300
2018/10/31 5190.0 5190.0 5190.0 5190.0 200
2018/10/30 5210.0 5210.0 5210.0 5210.0 100
2018/10/22 5080.0 5130.0 5080.0 5130.0 200
2018/10/18 5180.0 5180.0 5180.0 5180.0 100
2018/10/16 5140.0 5240.0 5140.0 5240.0 700
2018/10/15 5240.0 5240.0 5240.0 5240.0 100
2018/10/12 5180.0 5180.0 5180.0 5180.0 400