8072: 日本出版貿易(JQスタンダード)
Update: 19,10,08
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,232百万円
単元株式 1,000
PER/PBR/配当 41.22 / 0.89 / 3(1.7%)
権利/配当落日 16/03/29 / -
年初来高/安 179.0(16/03/28) / 150.0(16/01/18)
上場来高/安 1,310.0(-) / 64.0(02/12/25)
信用買/売 226,000 / - (-)

株価時系列データ(日足)
2019/10/08 1379.0 1379.0 1379.0 1379.0 100
2019/10/04 1349.0 1349.0 1349.0 1349.0 600
2019/10/03 1349.0 1349.0 1349.0 1349.0 100
2019/10/01 1379.0 1379.0 1379.0 1379.0 100
2019/09/30 1377.0 1377.0 1377.0 1377.0 100
2019/09/26 1365.0 1377.0 1365.0 1377.0 600
2019/09/25 1345.0 1345.0 1345.0 1345.0 200
2019/09/24 1334.0 1341.0 1334.0 1341.0 200
2019/09/19 1361.0 1364.0 1361.0 1364.0 200
2019/09/17 1359.0 1359.0 1359.0 1359.0 100
2019/09/13 1350.0 1350.0 1350.0 1350.0 100
2019/09/09 1380.0 1380.0 1380.0 1380.0 100
2019/09/03 1350.0 1350.0 1350.0 1350.0 100
2019/08/28 1350.0 1350.0 1350.0 1350.0 400
2019/08/23 1365.0 1365.0 1365.0 1365.0 300
2019/08/13 1351.0 1351.0 1351.0 1351.0 100
2019/08/07 1360.0 1360.0 1360.0 1360.0 300
2019/07/30 1360.0 1360.0 1360.0 1360.0 100
2019/07/08 1334.0 1334.0 1334.0 1334.0 500
2019/07/03 1354.0 1354.0 1354.0 1354.0 200
2019/07/02 1359.0 1359.0 1359.0 1359.0 200
2019/06/10 1329.0 1329.0 1329.0 1329.0 100
2019/06/03 1299.0 1299.0 1299.0 1299.0 200
2019/05/30 1299.0 1299.0 1299.0 1299.0 200
2019/05/28 1322.0 1323.0 1322.0 1323.0 400
2019/05/24 1301.0 1325.0 1301.0 1325.0 400
2019/05/23 1307.0 1307.0 1299.0 1299.0 1800
2019/05/07 1397.0 1397.0 1397.0 1397.0 200
2019/04/25 1423.0 1423.0 1423.0 1423.0 200
2019/04/15 1451.0 1451.0 1451.0 1451.0 100
2019/04/09 1450.0 1450.0 1450.0 1450.0 100
2019/04/08 1450.0 1450.0 1450.0 1450.0 100
2019/04/05 1420.0 1420.0 1420.0 1420.0 700
2019/04/04 1450.0 1450.0 1420.0 1420.0 200
2019/04/03 1421.0 1421.0 1421.0 1421.0 100
2019/04/02 1451.0 1451.0 1451.0 1451.0 100
2019/04/01 1421.0 1421.0 1421.0 1421.0 100
2019/03/29 1451.0 1451.0 1451.0 1451.0 200
2019/03/28 1452.0 1452.0 1451.0 1451.0 400
2019/03/25 1480.0 1480.0 1480.0 1480.0 100
2019/03/15 1479.0 1479.0 1479.0 1479.0 600
2019/03/14 1479.0 1479.0 1479.0 1479.0 600
2019/03/12 1479.0 1479.0 1479.0 1479.0 600
2019/03/11 1479.0 1479.0 1479.0 1479.0 600
2019/03/04 1479.0 1479.0 1479.0 1479.0 100
2019/02/28 1451.0 1452.0 1451.0 1452.0 600
2019/02/15 1442.0 1442.0 1442.0 1442.0 200
2019/02/08 1442.0 1442.0 1442.0 1442.0 100
2019/02/01 1412.0 1412.0 1412.0 1412.0 100
2019/01/23 1448.0 1448.0 1412.0 1412.0 400
2019/01/16 1478.0 1478.0 1478.0 1478.0 500
2019/01/15 1482.0 1482.0 1482.0 1482.0 700
2019/01/11 1532.0 1532.0 1500.0 1500.0 600
2019/01/09 1532.0 1532.0 1532.0 1532.0 100
2019/01/08 1572.0 1572.0 1572.0 1572.0 100
2019/01/04 1532.0 1532.0 1532.0 1532.0 200
2019/12/28 1532.0 1532.0 1532.0 1532.0 100
2018/12/28 1532.0 1532.0 1532.0 1532.0 100
2018/12/27 1532.0 1532.0 1532.0 1532.0 200
2018/12/26 1532.0 1532.0 1532.0 1532.0 200
2018/12/25 1533.0 1533.0 1532.0 1532.0 300
2018/12/21 1553.0 1553.0 1533.0 1533.0 600
2018/12/17 1572.0 1572.0 1572.0 1572.0 200
2018/12/13 1572.0 1572.0 1572.0 1572.0 400