7997: くろがね工作所(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,860百万円
単元株式 1,000
PER/PBR/配当 10.84 / 0.61 / 0(0%)
権利/配当落日 16/11/28 / -
年初来高/安 218.0(16/02/22) / 113.0(16/02/12)
上場来高/安 2,620.0(90/07/16) / 31.0(11/03/15)
信用買/売 778,000 / - (-)

株価時系列データ(日足)
2019/10/11 955.0 957.0 955.0 957.0 300
2019/10/10 941.0 941.0 941.0 941.0 100
2019/10/07 963.0 963.0 943.0 948.0 1100
2019/10/04 993.0 993.0 948.0 948.0 1100
2019/10/03 994.0 994.0 994.0 994.0 1600
2019/10/02 994.0 994.0 994.0 994.0 600
2019/10/01 994.0 994.0 994.0 994.0 3200
2019/09/30 991.0 994.0 991.0 994.0 700
2019/09/27 960.0 992.0 960.0 990.0 1800
2019/09/26 952.0 952.0 952.0 952.0 200
2019/09/25 944.0 948.0 941.0 948.0 600
2019/09/24 941.0 941.0 941.0 941.0 100
2019/09/20 935.0 943.0 935.0 941.0 600
2019/09/18 949.0 950.0 949.0 950.0 200
2019/09/17 934.0 934.0 934.0 934.0 100
2019/09/13 950.0 950.0 950.0 950.0 100
2019/09/10 950.0 950.0 935.0 943.0 400
2019/09/09 938.0 949.0 938.0 949.0 300
2019/09/06 946.0 946.0 937.0 937.0 600
2019/09/02 977.0 977.0 977.0 977.0 100
2019/08/30 977.0 977.0 977.0 977.0 100
2019/08/29 978.0 978.0 977.0 977.0 400
2019/08/28 973.0 974.0 970.0 970.0 1000
2019/08/27 955.0 971.0 955.0 970.0 800
2019/08/26 920.0 952.0 920.0 952.0 800
2019/08/23 922.0 928.0 913.0 920.0 1700
2019/08/22 914.0 930.0 914.0 922.0 500
2019/08/21 919.0 927.0 913.0 913.0 1900
2019/08/20 913.0 913.0 913.0 913.0 100
2019/08/19 916.0 923.0 904.0 904.0 2300
2019/08/16 920.0 920.0 920.0 920.0 100
2019/08/14 938.0 938.0 935.0 935.0 200
2019/08/13 937.0 937.0 928.0 928.0 500
2019/08/09 964.0 964.0 964.0 964.0 100
2019/08/07 994.0 994.0 994.0 994.0 100
2019/08/05 970.0 970.0 970.0 970.0 100
2019/07/31 1010.0 1010.0 1005.0 1005.0 300
2019/07/30 1000.0 1000.0 1000.0 1000.0 100
2019/07/29 999.0 1026.0 999.0 1000.0 600
2019/07/26 992.0 992.0 991.0 991.0 300
2019/07/25 987.0 988.0 987.0 988.0 300
2019/07/24 979.0 985.0 979.0 985.0 900
2019/07/23 975.0 975.0 975.0 975.0 500
2019/07/22 962.0 971.0 962.0 971.0 600
2019/07/19 962.0 962.0 962.0 962.0 200
2019/07/18 968.0 968.0 960.0 960.0 800
2019/07/17 960.0 962.0 960.0 961.0 800
2019/07/16 959.0 970.0 959.0 964.0 400
2019/07/11 945.0 945.0 945.0 945.0 100
2019/07/10 939.0 945.0 939.0 945.0 300
2019/07/09 956.0 956.0 954.0 954.0 1400
2019/07/08 956.0 956.0 956.0 956.0 300
2019/07/05 950.0 957.0 945.0 956.0 900
2019/07/04 934.0 944.0 934.0 944.0 1200
2019/07/03 934.0 934.0 934.0 934.0 200
2019/07/02 931.0 931.0 931.0 931.0 800
2019/07/01 925.0 931.0 925.0 931.0 200
2019/06/26 923.0 923.0 923.0 923.0 200
2019/06/24 919.0 923.0 919.0 923.0 300
2019/06/21 915.0 919.0 915.0 917.0 300
2019/06/20 915.0 915.0 915.0 915.0 500
2019/06/19 913.0 915.0 913.0 915.0 400
2019/06/17 903.0 903.0 903.0 903.0 300
2019/06/14 903.0 903.0 903.0 903.0 400