7975: リヒトラブ(東証2部)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 3,396百万円
単元株式 1,000
PER/PBR/配当 33.09 / 0.35 / 5(2.81%)
権利/配当落日 16/02/25 / -
年初来高/安 189.0(16/01/15) / 168.0(16/02/10)
上場来高/安 1,160.0(90/07/18) / 65.0(64/04)
信用買/売 35,000 / 3,000 (11.67)
株式分割情報
1989/02/22 分割: 1株 -> 1.05株
1986/02/25 分割: 1株 -> 1.05株
1985/02/25 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/10 1747.0 1750.0 1730.0 1731.0 2200
2019/10/09 1733.0 1734.0 1731.0 1732.0 1400
2019/10/08 1732.0 1750.0 1732.0 1732.0 1000
2019/10/07 1732.0 1732.0 1731.0 1732.0 500
2019/10/04 1735.0 1735.0 1733.0 1733.0 1000
2019/10/03 1755.0 1755.0 1731.0 1735.0 400
2019/10/02 1749.0 1765.0 1732.0 1765.0 1400
2019/10/01 1808.0 1808.0 1732.0 1732.0 4900
2019/09/30 1816.0 1816.0 1814.0 1814.0 300
2019/09/26 1840.0 1840.0 1839.0 1839.0 1600
2019/09/25 1815.0 1840.0 1815.0 1840.0 600
2019/09/24 1815.0 1815.0 1815.0 1815.0 500
2019/09/20 1815.0 1815.0 1794.0 1797.0 400
2019/09/19 1814.0 1814.0 1814.0 1814.0 200
2019/09/18 1815.0 1815.0 1777.0 1815.0 1100
2019/09/17 1815.0 1815.0 1814.0 1815.0 1100
2019/09/13 1790.0 1814.0 1790.0 1814.0 400
2019/09/12 1789.0 1789.0 1763.0 1780.0 700
2019/09/09 1765.0 1766.0 1765.0 1766.0 400
2019/09/06 1775.0 1775.0 1765.0 1765.0 300
2019/09/05 1773.0 1784.0 1773.0 1784.0 200
2019/09/04 1784.0 1784.0 1778.0 1778.0 200
2019/09/03 1799.0 1799.0 1780.0 1780.0 400
2019/09/02 1781.0 1801.0 1781.0 1801.0 600
2019/08/30 1800.0 1808.0 1800.0 1808.0 200
2019/08/29 1800.0 1800.0 1800.0 1800.0 100
2019/08/28 1818.0 1818.0 1818.0 1818.0 300
2019/08/27 1803.0 1803.0 1803.0 1803.0 200
2019/08/26 1810.0 1810.0 1807.0 1807.0 600
2019/08/22 1810.0 1810.0 1810.0 1810.0 200
2019/08/20 1814.0 1814.0 1807.0 1807.0 600
2019/08/16 1805.0 1805.0 1805.0 1805.0 100
2019/08/15 1830.0 1856.0 1820.0 1834.0 1700
2019/08/14 1865.0 1865.0 1853.0 1853.0 700
2019/08/13 1850.0 1867.0 1849.0 1867.0 1000
2019/08/09 1869.0 1869.0 1869.0 1869.0 100
2019/08/08 1869.0 1869.0 1869.0 1869.0 400
2019/08/07 1879.0 1879.0 1865.0 1865.0 300
2019/08/06 1879.0 1890.0 1871.0 1871.0 900
2019/08/05 1901.0 1901.0 1890.0 1890.0 800
2019/08/01 1901.0 1930.0 1901.0 1930.0 1000
2019/07/31 1955.0 1955.0 1901.0 1901.0 1700
2019/07/30 1960.0 1960.0 1960.0 1960.0 600
2019/07/29 1967.0 1967.0 1967.0 1967.0 100
2019/07/24 1940.0 1940.0 1940.0 1940.0 200
2019/07/19 1960.0 1969.0 1960.0 1968.0 400
2019/07/18 1962.0 1969.0 1954.0 1954.0 1100
2019/07/17 1965.0 1965.0 1965.0 1965.0 400
2019/07/16 1965.0 1968.0 1960.0 1960.0 500
2019/07/12 1969.0 1970.0 1951.0 1959.0 600
2019/07/11 1940.0 1967.0 1940.0 1941.0 500
2019/07/10 1940.0 1940.0 1940.0 1940.0 300
2019/07/08 1955.0 1955.0 1940.0 1940.0 1500
2019/07/05 1983.0 1983.0 1960.0 1983.0 1000
2019/07/04 1962.0 1983.0 1960.0 1983.0 700
2019/07/03 1961.0 1962.0 1961.0 1962.0 400
2019/07/02 1949.0 1987.0 1949.0 1987.0 200
2019/07/01 1989.0 1989.0 1989.0 1989.0 300
2019/06/28 1965.0 1970.0 1960.0 1960.0 3400
2019/06/26 1964.0 1964.0 1964.0 1964.0 300
2019/06/25 1964.0 1964.0 1964.0 1964.0 100
2019/06/20 1945.0 1962.0 1945.0 1962.0 400
2019/06/19 1945.0 1945.0 1945.0 1945.0 100
2019/06/18 1950.0 1950.0 1940.0 1940.0 1000