7957: フジコピアン(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,899百万円
単元株式 1,000
PER/PBR/配当 11.93 / 0.26 / 4(2.47%)
権利/配当落日 16/06/28 / 16/03/31
年初来高/安 165.0(16/01/05) / 147.0(16/01/18)
上場来高/安 4,050.0(90/08/03) / 66.0(08/10/10)
信用買/売 123,000 / - (-)
株式分割情報
1990/12/25 分割: 1株 -> 1.1株
1988/12/24 分割: 1株 -> 1.15株

株価時系列データ(日足)
2019/10/11 2015.0 2015.0 2015.0 2015.0 1600
2019/10/10 2000.0 2000.0 2000.0 2000.0 100
2019/10/07 2000.0 2000.0 1999.0 2000.0 700
2019/10/04 2000.0 2000.0 2000.0 2000.0 500
2019/10/02 2010.0 2010.0 2008.0 2008.0 400
2019/09/30 2015.0 2015.0 2015.0 2015.0 100
2019/09/27 1962.0 1962.0 1962.0 1962.0 300
2019/09/25 1962.0 1962.0 1962.0 1962.0 200
2019/09/24 1919.0 1922.0 1919.0 1922.0 1000
2019/09/20 1995.0 2000.0 1959.0 1959.0 800
2019/09/19 1990.0 1990.0 1990.0 1990.0 100
2019/09/18 1990.0 1990.0 1990.0 1990.0 300
2019/09/12 1955.0 1955.0 1955.0 1955.0 100
2019/09/10 1949.0 1949.0 1928.0 1928.0 300
2019/09/09 1909.0 1925.0 1909.0 1925.0 200
2019/09/05 1936.0 1936.0 1913.0 1913.0 200
2019/08/28 1976.0 1976.0 1976.0 1976.0 200
2019/08/27 1950.0 1950.0 1950.0 1950.0 500
2019/08/26 1998.0 2000.0 1998.0 2000.0 600
2019/08/23 1997.0 1997.0 1997.0 1997.0 100
2019/08/22 1997.0 1997.0 1997.0 1997.0 100
2019/08/21 1997.0 1997.0 1997.0 1997.0 600
2019/08/20 1950.0 1950.0 1950.0 1950.0 100
2019/08/19 1990.0 1990.0 1950.0 1950.0 200
2019/08/16 1997.0 1997.0 1990.0 1990.0 200
2019/08/15 1990.0 1997.0 1990.0 1997.0 200
2019/08/14 1989.0 1998.0 1960.0 1990.0 3000
2019/08/13 1999.0 1999.0 1990.0 1990.0 400
2019/07/16 1960.0 1960.0 1960.0 1960.0 500
2019/07/10 1999.0 1999.0 1999.0 1999.0 300
2019/07/09 1962.0 1988.0 1962.0 1988.0 300
2019/06/28 1942.0 1942.0 1942.0 1942.0 100
2019/06/25 1950.0 1950.0 1942.0 1942.0 200
2019/06/24 1910.0 1910.0 1910.0 1910.0 900
2019/06/20 1910.0 1910.0 1910.0 1910.0 200
2019/06/19 1920.0 1920.0 1900.0 1900.0 800
2019/06/13 1922.0 1922.0 1920.0 1920.0 200
2019/06/12 1922.0 1922.0 1922.0 1922.0 100
2019/06/11 1932.0 1952.0 1932.0 1952.0 900
2019/06/10 2022.0 2022.0 1972.0 1972.0 200
2019/06/07 1942.0 1942.0 1942.0 1942.0 200
2019/06/06 1980.0 1980.0 1980.0 1980.0 100
2019/06/03 1990.0 1990.0 1980.0 1980.0 200
2019/05/31 1980.0 1980.0 1980.0 1980.0 200
2019/05/29 2020.0 2020.0 2020.0 2020.0 100
2019/05/28 2020.0 2020.0 2020.0 2020.0 500
2019/05/27 2000.0 2013.0 2000.0 2013.0 800
2019/05/24 2001.0 2001.0 2000.0 2000.0 600
2019/05/23 2014.0 2014.0 2014.0 2014.0 300
2019/05/22 2013.0 2013.0 2013.0 2013.0 100
2019/05/21 2004.0 2013.0 2003.0 2013.0 300
2019/05/20 2013.0 2013.0 2013.0 2013.0 100
2019/05/16 2003.0 2040.0 2003.0 2003.0 5100
2019/05/10 1964.0 1964.0 1964.0 1964.0 100
2019/05/09 1945.0 1945.0 1945.0 1945.0 200
2019/05/07 1960.0 1960.0 1945.0 1945.0 600
2019/04/26 1960.0 1960.0 1960.0 1960.0 500
2019/04/25 2020.0 2020.0 2020.0 2020.0 100
2019/04/24 2022.0 2030.0 2022.0 2027.0 2600
2019/04/23 2008.0 2022.0 2008.0 2022.0 200
2019/04/22 2024.0 2024.0 1990.0 1990.0 700
2019/04/15 2021.0 2024.0 2021.0 2024.0 1300
2019/04/12 1977.0 2018.0 1975.0 2015.0 3800
2019/04/10 2000.0 2000.0 1977.0 1977.0 500