7906: ヨネックス(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 102,164百万円
単元株式 100
PER/PBR/配当 55.89 / 3.03 / 17.5(0.4%)
権利/配当落日 16/03/29 / 15/11/30
年初来高/安 4,730.0(16/03/31) / 2,701.0(16/01/21)
上場来高/安 4,730.0(16/03/31) / 350.0(01/01/10)
信用買/売 18,100 / 100 (181)
株式分割情報
1994/03/28 分割: 1株 -> 1.3株

株価時系列データ(日足)
2019/10/11 543.0 545.0 538.0 543.0 33300
2019/10/10 537.0 546.0 528.0 541.0 106200
2019/10/09 543.0 543.0 532.0 537.0 75400
2019/10/08 539.0 553.0 538.0 553.0 123400
2019/10/07 531.0 533.0 529.0 532.0 25900
2019/10/04 535.0 537.0 531.0 533.0 31300
2019/10/03 535.0 539.0 529.0 532.0 76500
2019/10/02 536.0 544.0 535.0 542.0 37200
2019/10/01 540.0 543.0 538.0 543.0 35400
2019/09/30 540.0 540.0 529.0 536.0 75000
2019/09/27 540.0 541.0 532.0 535.0 42000
2019/09/26 548.0 549.0 541.0 541.0 51800
2019/09/25 544.0 548.0 544.0 548.0 60200
2019/09/24 539.0 544.0 538.0 540.0 121800
2019/09/20 542.0 546.0 535.0 535.0 104100
2019/09/19 544.0 545.0 539.0 542.0 104300
2019/09/18 538.0 544.0 530.0 538.0 146200
2019/09/17 534.0 547.0 533.0 537.0 110500
2019/09/13 526.0 534.0 525.0 534.0 53700
2019/09/12 545.0 545.0 520.0 525.0 291500
2019/09/11 521.0 548.0 521.0 540.0 330200
2019/09/10 499.0 522.0 499.0 521.0 223600
2019/09/09 498.0 500.0 496.0 497.0 132900
2019/09/06 500.0 502.0 496.0 496.0 113700
2019/09/05 504.0 506.0 498.0 499.0 149900
2019/09/04 505.0 505.0 500.0 503.0 42900
2019/09/03 497.0 505.0 495.0 504.0 53400
2019/09/02 504.0 506.0 496.0 497.0 69400
2019/08/30 501.0 503.0 496.0 502.0 97700
2019/08/29 496.0 500.0 492.0 495.0 58100
2019/08/28 498.0 499.0 493.0 495.0 85700
2019/08/27 499.0 500.0 495.0 499.0 80100
2019/08/26 502.0 503.0 496.0 500.0 101800
2019/08/23 506.0 513.0 503.0 510.0 61400
2019/08/22 510.0 512.0 500.0 500.0 141300
2019/08/21 518.0 520.0 510.0 511.0 129300
2019/08/20 517.0 534.0 512.0 524.0 119000
2019/08/19 533.0 533.0 516.0 517.0 132500
2019/08/16 540.0 541.0 528.0 531.0 144200
2019/08/15 533.0 542.0 523.0 535.0 203700
2019/08/14 542.0 546.0 537.0 543.0 124700
2019/08/13 567.0 567.0 542.0 542.0 201800
2019/08/09 586.0 587.0 567.0 568.0 270200
2019/08/08 598.0 600.0 595.0 596.0 69300
2019/08/07 606.0 607.0 590.0 597.0 378200
2019/08/06 633.0 660.0 626.0 656.0 52300
2019/08/05 640.0 650.0 639.0 645.0 52200
2019/08/02 655.0 657.0 643.0 645.0 39900
2019/08/01 653.0 669.0 648.0 659.0 78400
2019/07/31 651.0 661.0 651.0 661.0 68500
2019/07/30 651.0 665.0 651.0 660.0 110200
2019/07/29 652.0 654.0 645.0 646.0 63400
2019/07/26 640.0 651.0 638.0 648.0 51000
2019/07/25 646.0 650.0 633.0 649.0 58200
2019/07/24 637.0 655.0 630.0 645.0 163200
2019/07/23 640.0 645.0 632.0 639.0 137200
2019/07/22 630.0 644.0 628.0 636.0 117800
2019/07/19 624.0 634.0 613.0 630.0 116700
2019/07/18 611.0 631.0 603.0 631.0 128800
2019/07/17 629.0 629.0 610.0 613.0 94300
2019/07/16 634.0 634.0 624.0 631.0 28400
2019/07/12 645.0 645.0 629.0 635.0 34100
2019/07/11 628.0 639.0 624.0 638.0 114300
2019/07/10 627.0 628.0 623.0 628.0 19300