7896: セブン工業(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,651百万円
単元株式 1,000
PER/PBR/配当 14.3 / 0.29 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 129.0(16/02/29) / 83.0(16/02/12)
上場来高/安 435.0(06/04/04) / 69.0(11/03/15)
信用買/売 397,000 / - (-)

株価時系列データ(日足)
2019/10/11 1300.0 1300.0 1300.0 1300.0 800
2019/10/09 1241.0 1287.0 1241.0 1287.0 300
2019/10/08 1230.0 1241.0 1230.0 1241.0 900
2019/10/07 1280.0 1280.0 1250.0 1260.0 700
2019/10/02 1280.0 1280.0 1280.0 1280.0 100
2019/09/30 1285.0 1285.0 1280.0 1280.0 500
2019/09/27 1296.0 1296.0 1285.0 1285.0 500
2019/09/26 1231.0 1294.0 1231.0 1294.0 900
2019/09/25 1228.0 1228.0 1228.0 1228.0 200
2019/09/24 1288.0 1288.0 1258.0 1258.0 200
2019/09/20 1280.0 1280.0 1220.0 1228.0 1600
2019/09/19 1280.0 1280.0 1280.0 1280.0 100
2019/09/18 1280.0 1280.0 1280.0 1280.0 100
2019/09/12 1310.0 1310.0 1310.0 1310.0 100
2019/09/11 1245.0 1283.0 1245.0 1283.0 2600
2019/09/10 1280.0 1280.0 1275.0 1275.0 200
2019/09/06 1283.0 1283.0 1283.0 1283.0 100
2019/09/03 1298.0 1298.0 1298.0 1298.0 1600
2019/09/02 1295.0 1300.0 1289.0 1300.0 600
2019/08/30 1289.0 1289.0 1287.0 1287.0 200
2019/08/29 1290.0 1290.0 1289.0 1289.0 300
2019/08/28 1258.0 1258.0 1240.0 1240.0 300
2019/08/27 1300.0 1300.0 1300.0 1300.0 400
2019/08/23 1229.0 1229.0 1229.0 1229.0 100
2019/08/22 1227.0 1259.0 1227.0 1259.0 600
2019/08/16 1227.0 1227.0 1227.0 1227.0 700
2019/08/15 1257.0 1257.0 1227.0 1227.0 600
2019/08/13 1229.0 1229.0 1229.0 1229.0 100
2019/08/09 1249.0 1255.0 1229.0 1229.0 1800
2019/08/06 1249.0 1249.0 1219.0 1219.0 300
2019/08/05 1279.0 1279.0 1249.0 1249.0 1100
2019/08/02 1240.0 1282.0 1240.0 1279.0 1100
2019/07/30 1210.0 1210.0 1210.0 1210.0 300
2019/07/29 1210.0 1210.0 1210.0 1210.0 100
2019/07/26 1212.0 1212.0 1212.0 1212.0 100
2019/07/25 1187.0 1193.0 1186.0 1193.0 900
2019/07/24 1200.0 1200.0 1200.0 1200.0 900
2019/07/23 1217.0 1226.0 1217.0 1226.0 7100
2019/07/22 1224.0 1224.0 1219.0 1220.0 900
2019/07/19 1206.0 1206.0 1206.0 1206.0 300
2019/07/18 1210.0 1210.0 1206.0 1206.0 200
2019/07/17 1205.0 1205.0 1205.0 1205.0 100
2019/07/16 1222.0 1222.0 1222.0 1222.0 100
2019/07/12 1225.0 1225.0 1225.0 1225.0 100
2019/07/11 1225.0 1225.0 1225.0 1225.0 200
2019/07/09 1255.0 1255.0 1255.0 1255.0 300
2019/07/05 1225.0 1245.0 1224.0 1245.0 1000
2019/07/04 1222.0 1222.0 1222.0 1222.0 200
2019/07/03 1222.0 1222.0 1222.0 1222.0 100
2019/07/02 1221.0 1221.0 1221.0 1221.0 600
2019/07/01 1221.0 1221.0 1221.0 1221.0 500
2019/06/28 1210.0 1230.0 1210.0 1230.0 600
2019/06/27 1201.0 1212.0 1201.0 1210.0 900
2019/06/21 1231.0 1231.0 1231.0 1231.0 100
2019/06/20 1218.0 1218.0 1218.0 1218.0 100
2019/06/19 1216.0 1216.0 1216.0 1216.0 1000
2019/06/18 1201.0 1216.0 1201.0 1212.0 3000
2019/06/17 1252.0 1252.0 1252.0 1252.0 100
2019/06/13 1244.0 1266.0 1238.0 1266.0 1000
2019/06/10 1246.0 1246.0 1246.0 1246.0 700
2019/06/07 1289.0 1289.0 1224.0 1246.0 1600
2019/06/05 1259.0 1259.0 1259.0 1259.0 100
2019/06/04 1255.0 1259.0 1255.0 1259.0 300
2019/06/03 1225.0 1226.0 1225.0 1225.0 400