7891: 日本ユピカ(JQスタンダード)
Update: 19,10,10
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,717百万円
単元株式 1,000
PER/PBR/配当 18.36 / 0.37 / 7(1.42%)
権利/配当落日 16/03/29 / -
年初来高/安 550.0(16/02/23) / 449.0(16/01/28)
上場来高/安 1,720.0(95/05/12) / 170.0(98/09/24)
信用買/売 29,000 / - (-)

株価時系列データ(日足)
2019/10/10 1220.0 1220.0 1220.0 1220.0 300
2019/10/09 1226.0 1226.0 1224.0 1224.0 200
2019/10/08 1230.0 1230.0 1226.0 1226.0 400
2019/10/07 1220.0 1230.0 1220.0 1230.0 6600
2019/10/04 1220.0 1220.0 1220.0 1220.0 100
2019/10/03 1220.0 1220.0 1220.0 1220.0 100
2019/10/02 1250.0 1250.0 1220.0 1220.0 200
2019/10/01 1230.0 1230.0 1230.0 1230.0 200
2019/09/30 1256.0 1256.0 1230.0 1230.0 300
2019/09/27 1269.0 1269.0 1269.0 1269.0 100
2019/09/26 1254.0 1254.0 1235.0 1235.0 500
2019/09/25 1285.0 1285.0 1267.0 1267.0 300
2019/09/24 1267.0 1267.0 1230.0 1230.0 1300
2019/09/20 1269.0 1269.0 1267.0 1267.0 300
2019/09/19 1291.0 1291.0 1269.0 1269.0 400
2019/09/18 1209.0 1209.0 1209.0 1209.0 100
2019/09/17 1207.0 1209.0 1199.0 1209.0 300
2019/09/13 1238.0 1238.0 1207.0 1207.0 400
2019/09/12 1189.0 1249.0 1189.0 1249.0 600
2019/09/11 1188.0 1190.0 1188.0 1188.0 2700
2019/09/09 1212.0 1212.0 1212.0 1212.0 500
2019/09/06 1220.0 1220.0 1220.0 1220.0 1100
2019/09/05 1242.0 1242.0 1212.0 1212.0 300
2019/09/04 1242.0 1242.0 1242.0 1242.0 100
2019/09/03 1240.0 1240.0 1240.0 1240.0 100
2019/08/30 1260.0 1260.0 1240.0 1240.0 300
2019/08/29 1209.0 1209.0 1209.0 1209.0 200
2019/08/28 1205.0 1209.0 1205.0 1209.0 2300
2019/08/27 1205.0 1205.0 1205.0 1205.0 100
2019/08/26 1205.0 1205.0 1205.0 1205.0 100
2019/08/23 1201.0 1203.0 1199.0 1199.0 1100
2019/08/22 1229.0 1229.0 1213.0 1213.0 200
2019/08/19 1259.0 1259.0 1229.0 1229.0 300
2019/08/16 1215.0 1215.0 1215.0 1215.0 100
2019/08/13 1215.0 1215.0 1215.0 1215.0 200
2019/08/09 1261.0 1261.0 1235.0 1235.0 300
2019/08/07 1265.0 1265.0 1265.0 1265.0 100
2019/08/06 1265.0 1265.0 1265.0 1265.0 100
2019/08/05 1265.0 1265.0 1265.0 1265.0 100
2019/08/02 1265.0 1265.0 1265.0 1265.0 100
2019/08/01 1289.0 1289.0 1264.0 1265.0 300
2019/07/31 1250.0 1259.0 1250.0 1259.0 300
2019/07/30 1291.0 1291.0 1231.0 1249.0 600
2019/07/29 1328.0 1328.0 1288.0 1291.0 1200
2019/07/26 1298.0 1298.0 1298.0 1298.0 100
2019/07/25 1300.0 1300.0 1240.0 1298.0 3000
2019/07/24 1260.0 1330.0 1250.0 1330.0 2700
2019/07/23 1230.0 1250.0 1230.0 1246.0 600
2019/07/22 1223.0 1224.0 1223.0 1224.0 400
2019/07/19 1224.0 1224.0 1223.0 1223.0 400
2019/07/18 1240.0 1240.0 1223.0 1223.0 200
2019/07/17 1240.0 1240.0 1240.0 1240.0 100
2019/07/16 1240.0 1240.0 1240.0 1240.0 100
2019/07/12 1217.0 1224.0 1217.0 1224.0 300
2019/07/11 1224.0 1229.0 1217.0 1217.0 1500
2019/07/10 1254.0 1254.0 1224.0 1224.0 200
2019/07/09 1228.0 1228.0 1227.0 1228.0 1100
2019/07/08 1228.0 1228.0 1228.0 1228.0 100
2019/07/05 1233.0 1249.0 1228.0 1228.0 700
2019/07/04 1255.0 1255.0 1225.0 1233.0 300
2019/07/03 1250.0 1255.0 1250.0 1255.0 300
2019/07/02 1248.0 1250.0 1248.0 1250.0 1100
2019/07/01 1216.0 1218.0 1216.0 1216.0 300
2019/06/27 1245.0 1245.0 1215.0 1215.0 400