7879: ノダ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 6,294百万円
単元株式 100
PER/PBR/配当 5.91 / 0.35 / 12(3.31%)
権利/配当落日 16/05/27 / 16/02/26
年初来高/安 392.0(16/01/15) / 309.0(16/02/12)
上場来高/安 1,930.0(96/09/25) / 100.0(09/03/03)
信用買/売 61,200 / 1,300 (47.08)
株式分割情報
1995/11/27 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/10/11 756.0 758.0 755.0 755.0 95700
2019/10/10 761.0 761.0 761.0 761.0 700
2019/10/09 773.0 773.0 773.0 773.0 100
2019/10/07 773.0 773.0 773.0 773.0 100
2019/10/04 758.0 758.0 758.0 758.0 700
2019/10/03 760.0 763.0 760.0 761.0 900
2019/10/02 763.0 764.0 763.0 764.0 200
2019/10/01 765.0 765.0 753.0 753.0 400
2019/09/30 761.0 765.0 761.0 765.0 1600
2019/09/27 770.0 770.0 770.0 770.0 300
2019/09/25 769.0 770.0 764.0 764.0 700
2019/09/24 764.0 769.0 764.0 769.0 900
2019/09/20 769.0 769.0 752.0 764.0 2100
2019/09/19 765.0 770.0 755.0 755.0 1600
2019/09/18 765.0 765.0 765.0 765.0 100
2019/09/17 755.0 760.0 755.0 760.0 1600
2019/09/09 764.0 764.0 764.0 764.0 100
2019/09/05 750.0 763.0 735.0 763.0 4600
2019/09/04 755.0 756.0 741.0 741.0 1300
2019/09/03 750.0 754.0 739.0 754.0 1400
2019/09/02 756.0 756.0 750.0 750.0 900
2019/08/30 760.0 760.0 750.0 750.0 900
2019/08/29 755.0 755.0 755.0 755.0 100
2019/08/27 760.0 760.0 755.0 755.0 300
2019/08/26 761.0 761.0 760.0 760.0 700
2019/08/23 767.0 769.0 755.0 762.0 1100
2019/08/22 774.0 782.0 752.0 752.0 5100
2019/08/21 762.0 762.0 761.0 761.0 1300
2019/08/20 753.0 768.0 753.0 762.0 500
2019/08/19 759.0 789.0 738.0 738.0 23100
2019/08/16 740.0 749.0 740.0 741.0 900
2019/08/15 740.0 740.0 740.0 740.0 200
2019/08/14 752.0 752.0 752.0 752.0 500
2019/08/13 751.0 751.0 751.0 751.0 100
2019/08/09 747.0 753.0 726.0 750.0 2300
2019/08/08 750.0 750.0 750.0 750.0 2600
2019/08/07 734.0 742.0 726.0 742.0 2300
2019/08/06 735.0 735.0 730.0 734.0 1300
2019/08/05 749.0 749.0 735.0 735.0 300
2019/08/02 750.0 750.0 750.0 750.0 1200
2019/08/01 760.0 760.0 751.0 755.0 1000
2019/07/31 755.0 755.0 755.0 755.0 2300
2019/07/30 757.0 768.0 757.0 762.0 2300
2019/07/29 778.0 778.0 778.0 778.0 200
2019/07/26 778.0 778.0 778.0 778.0 100
2019/07/25 787.0 791.0 787.0 791.0 600
2019/07/24 780.0 780.0 780.0 780.0 400
2019/07/23 779.0 780.0 779.0 780.0 500
2019/07/22 772.0 773.0 772.0 773.0 700
2019/07/19 770.0 770.0 770.0 770.0 400
2019/07/17 791.0 791.0 778.0 778.0 1300
2019/07/16 779.0 779.0 779.0 779.0 900
2019/07/12 797.0 797.0 779.0 791.0 1600
2019/07/11 791.0 800.0 790.0 800.0 3600
2019/07/10 785.0 787.0 785.0 785.0 600
2019/07/09 783.0 783.0 783.0 783.0 500
2019/07/08 783.0 783.0 783.0 783.0 100
2019/07/05 774.0 779.0 765.0 779.0 700
2019/07/04 773.0 774.0 773.0 774.0 200
2019/07/03 770.0 773.0 770.0 773.0 300
2019/07/02 770.0 770.0 770.0 770.0 200
2019/07/01 759.0 767.0 754.0 767.0 5200
2019/06/28 750.0 759.0 750.0 759.0 900
2019/06/27 740.0 750.0 740.0 750.0 300