7812: クレステック(JQスタンダード)
Update: 19,07,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 2,303百万円
単元株式 100
PER/PBR/配当 5.17 / 0.61 / 30(4.23%)
権利/配当落日 16/06/28 / 16/03/14
年初来高/安 1,147.0(16/01/06) / 660.0(16/02/15)
上場来高/安 2,676.0(15/07/14) / 660.0(16/02/15)
信用買/売 105,700 / - (-)

株価時系列データ(日足)
2019/07/25 1334.0 1336.0 1320.0 1320.0 4700
2019/07/24 1340.0 1349.0 1320.0 1325.0 7100
2019/07/23 1320.0 1348.0 1308.0 1336.0 14900
2019/07/22 1280.0 1350.0 1269.0 1298.0 49400
2019/07/19 1232.0 1236.0 1222.0 1236.0 3200
2019/07/18 1232.0 1232.0 1218.0 1230.0 6200
2019/07/17 1237.0 1237.0 1220.0 1223.0 3300
2019/07/16 1252.0 1252.0 1211.0 1230.0 14900
2019/07/12 1266.0 1266.0 1258.0 1258.0 3900
2019/07/11 1270.0 1272.0 1264.0 1265.0 7100
2019/07/10 1280.0 1281.0 1270.0 1270.0 2700
2019/07/09 1287.0 1300.0 1276.0 1280.0 5300
2019/07/08 1282.0 1282.0 1269.0 1282.0 6800
2019/07/05 1271.0 1278.0 1265.0 1274.0 2800
2019/07/04 1264.0 1270.0 1258.0 1264.0 4000
2019/07/03 1268.0 1273.0 1253.0 1253.0 3700
2019/07/02 1264.0 1273.0 1256.0 1272.0 3700
2019/07/01 1258.0 1275.0 1257.0 1258.0 5000
2019/06/28 1255.0 1259.0 1243.0 1257.0 4000
2019/06/27 1255.0 1265.0 1250.0 1263.0 5700
2019/06/26 1233.0 1260.0 1233.0 1245.0 4500
2019/06/25 1251.0 1258.0 1246.0 1255.0 25000
2019/06/24 1267.0 1270.0 1256.0 1259.0 5300
2019/06/21 1273.0 1275.0 1253.0 1261.0 7500
2019/06/20 1287.0 1287.0 1271.0 1281.0 1800
2019/06/19 1265.0 1289.0 1261.0 1276.0 4600
2019/06/18 1286.0 1289.0 1248.0 1248.0 7200
2019/06/17 1267.0 1288.0 1260.0 1285.0 9300
2019/06/14 1232.0 1274.0 1232.0 1274.0 5900
2019/06/13 1244.0 1245.0 1232.0 1232.0 2400
2019/06/12 1246.0 1255.0 1241.0 1245.0 3700
2019/06/11 1239.0 1248.0 1230.0 1246.0 3600
2019/06/10 1239.0 1239.0 1224.0 1239.0 8400
2019/06/07 1216.0 1241.0 1216.0 1221.0 3800
2019/06/06 1218.0 1221.0 1210.0 1216.0 3400
2019/06/05 1215.0 1222.0 1205.0 1215.0 4800
2019/06/04 1187.0 1201.0 1174.0 1198.0 6300
2019/06/03 1207.0 1209.0 1183.0 1184.0 16500
2019/05/31 1227.0 1228.0 1218.0 1218.0 5000
2019/05/30 1230.0 1233.0 1222.0 1230.0 3600
2019/05/29 1234.0 1245.0 1215.0 1236.0 6900
2019/05/28 1217.0 1248.0 1215.0 1246.0 5600
2019/05/27 1230.0 1235.0 1212.0 1213.0 11100
2019/05/24 1242.0 1242.0 1213.0 1228.0 15800
2019/05/23 1268.0 1268.0 1244.0 1245.0 7400
2019/05/22 1264.0 1270.0 1260.0 1262.0 7100
2019/05/21 1267.0 1283.0 1260.0 1262.0 5800
2019/05/20 1290.0 1290.0 1269.0 1269.0 5600
2019/05/17 1235.0 1310.0 1234.0 1290.0 20400
2019/05/16 1261.0 1261.0 1220.0 1227.0 19000
2019/05/15 1278.0 1278.0 1252.0 1258.0 15600
2019/05/14 1207.0 1269.0 1170.0 1248.0 102700
2019/05/13 1399.0 1455.0 1399.0 1447.0 29600
2019/05/10 1392.0 1401.0 1384.0 1394.0 5600
2019/05/09 1405.0 1409.0 1394.0 1397.0 9900
2019/05/08 1412.0 1414.0 1397.0 1410.0 19400
2019/05/07 1405.0 1413.0 1398.0 1413.0 5800
2019/04/26 1409.0 1409.0 1393.0 1396.0 12100
2019/04/25 1405.0 1410.0 1400.0 1405.0 4300
2019/04/24 1401.0 1413.0 1401.0 1403.0 3400
2019/04/23 1413.0 1415.0 1397.0 1400.0 13200
2019/04/22 1440.0 1440.0 1415.0 1419.0 11100
2019/04/19 1401.0 1434.0 1401.0 1434.0 11300
2019/04/18 1425.0 1425.0 1391.0 1395.0 15300