7597: 東京貴宝(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 1,218百万円
単元株式 1,000
PER/PBR/配当 7.27 / 0.36 / 8(2.94%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 288.0(16/01/28) / 251.0(16/02/22)
上場来高/安 770.0(99/07/02) / 150.0(09/03/09)
信用買/売 4,000 / - (-)

株価時系列データ(日足)
2019/10/11 2560.0 2600.0 2560.0 2600.0 200
2019/10/09 2560.0 2560.0 2560.0 2560.0 100
2019/10/07 2560.0 2560.0 2560.0 2560.0 300
2019/10/04 2589.0 2590.0 2589.0 2590.0 400
2019/09/30 2565.0 2611.0 2560.0 2560.0 700
2019/09/18 2655.0 2655.0 2655.0 2655.0 400
2019/09/17 2605.0 2605.0 2605.0 2605.0 300
2019/09/13 2600.0 2600.0 2600.0 2600.0 300
2019/09/11 2585.0 2585.0 2585.0 2585.0 400
2019/08/29 2584.0 2584.0 2584.0 2584.0 100
2019/08/28 2584.0 2584.0 2584.0 2584.0 100
2019/08/27 2596.0 2596.0 2584.0 2584.0 300
2019/08/23 2696.0 2696.0 2696.0 2696.0 100
2019/08/20 2696.0 2696.0 2696.0 2696.0 100
2019/08/16 2653.0 2653.0 2653.0 2653.0 100
2019/08/15 2601.0 2604.0 2601.0 2601.0 900
2019/08/14 2601.0 2601.0 2601.0 2601.0 1000
2019/08/02 2583.0 2583.0 2583.0 2583.0 100
2019/08/01 2633.0 2633.0 2633.0 2633.0 100
2019/07/30 2683.0 2683.0 2683.0 2683.0 700
2019/07/24 2783.0 2783.0 2783.0 2783.0 100
2019/07/16 2785.0 2785.0 2785.0 2785.0 900
2019/07/10 2800.0 2800.0 2800.0 2800.0 100
2019/07/09 2890.0 2890.0 2890.0 2890.0 100
2019/07/08 2750.0 2750.0 2650.0 2650.0 1000
2019/07/03 2800.0 2800.0 2800.0 2800.0 100
2019/07/02 2810.0 2850.0 2810.0 2850.0 300
2019/07/01 2850.0 2850.0 2850.0 2850.0 400
2019/06/20 2876.0 2876.0 2876.0 2876.0 100
2019/06/17 2876.0 2876.0 2876.0 2876.0 700
2019/06/14 2900.0 2900.0 2900.0 2900.0 100
2019/06/13 2850.0 2850.0 2850.0 2850.0 100
2019/06/12 2800.0 2800.0 2800.0 2800.0 100
2019/05/29 2800.0 2800.0 2800.0 2800.0 200
2019/05/20 2800.0 2800.0 2800.0 2800.0 100
2019/05/17 2825.0 2825.0 2825.0 2825.0 100
2019/05/16 2873.0 2873.0 2825.0 2825.0 800
2019/05/13 2817.0 2817.0 2817.0 2817.0 100
2019/04/15 2860.0 2860.0 2860.0 2860.0 600
2019/04/12 2910.0 2910.0 2910.0 2910.0 100
2019/03/27 2705.0 2705.0 2705.0 2705.0 200
2019/03/26 2795.0 2795.0 2795.0 2795.0 100
2019/03/25 2795.0 2795.0 2795.0 2795.0 100
2019/03/20 2895.0 2895.0 2895.0 2895.0 100
2019/03/15 2995.0 2995.0 2945.0 2945.0 800
2019/03/12 2995.0 2995.0 2995.0 2995.0 100
2019/03/04 2850.0 2850.0 2850.0 2850.0 100
2019/02/27 2900.0 2900.0 2900.0 2900.0 100
2019/02/26 2959.0 2959.0 2959.0 2959.0 100
2019/02/18 2901.0 2901.0 2901.0 2901.0 600
2019/02/15 2851.0 2851.0 2851.0 2851.0 200
2019/02/14 2851.0 2851.0 2851.0 2851.0 200
2019/02/13 2909.0 2909.0 2901.0 2901.0 200
2019/01/23 2800.0 2800.0 2800.0 2800.0 1100
2019/01/15 2895.0 2895.0 2895.0 2895.0 700
2019/01/11 2889.0 2945.0 2889.0 2945.0 300
2018/12/25 2920.0 2920.0 2920.0 2920.0 100
2018/12/21 2920.0 2920.0 2920.0 2920.0 100
2018/12/18 2925.0 2925.0 2925.0 2925.0 100
2018/12/17 2925.0 2925.0 2925.0 2925.0 700
2018/12/13 2925.0 2925.0 2925.0 2925.0 100
2018/12/10 2920.0 2920.0 2920.0 2920.0 500
2018/12/07 2851.0 2870.0 2851.0 2870.0 900
2018/12/05 2850.0 2850.0 2850.0 2850.0 100