7562: 安楽亭(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 9,634百万円
単元株式 1,000
PER/PBR/配当 25.54 / 1.66 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 473.0(16/03/28) / 435.0(16/02/12)
上場来高/安 920.0(00/08/30) / 330.0(08/10/08)
信用買/売 10,000 / - (-)

株価時系列データ(日足)
2019/10/11 4970.0 4990.0 4970.0 4970.0 700
2019/10/10 4970.0 4990.0 4970.0 4975.0 800
2019/10/09 4970.0 4970.0 4970.0 4970.0 100
2019/10/08 4980.0 4995.0 4975.0 4975.0 1000
2019/10/07 4995.0 4995.0 4990.0 4990.0 1300
2019/10/04 4970.0 4970.0 4960.0 4960.0 500
2019/10/03 4950.0 4975.0 4950.0 4955.0 700
2019/10/02 5000.0 5000.0 4955.0 4960.0 1400
2019/10/01 4950.0 4950.0 4945.0 4945.0 1200
2019/09/30 4995.0 4995.0 4940.0 4955.0 1200
2019/09/27 4950.0 5100.0 4905.0 4960.0 10800
2019/09/26 5090.0 5150.0 5080.0 5130.0 11200
2019/09/25 5080.0 5100.0 5070.0 5080.0 4700
2019/09/24 5080.0 5090.0 5070.0 5080.0 3300
2019/09/20 5060.0 5090.0 5060.0 5080.0 2100
2019/09/19 5060.0 5070.0 5060.0 5060.0 600
2019/09/18 5040.0 5060.0 5040.0 5060.0 1200
2019/09/17 5040.0 5050.0 5040.0 5050.0 1700
2019/09/13 5030.0 5030.0 5030.0 5030.0 500
2019/09/12 5040.0 5040.0 5020.0 5030.0 1400
2019/09/11 5030.0 5040.0 5020.0 5040.0 800
2019/09/10 5020.0 5030.0 5010.0 5030.0 1300
2019/09/09 5010.0 5020.0 5010.0 5020.0 1800
2019/09/06 5020.0 5020.0 5010.0 5010.0 700
2019/09/05 5010.0 5020.0 5010.0 5020.0 700
2019/09/04 5010.0 5040.0 5000.0 5000.0 3500
2019/09/03 5010.0 5020.0 5010.0 5020.0 1600
2019/09/02 5000.0 5010.0 5000.0 5000.0 1300
2019/08/30 5010.0 5010.0 5000.0 5000.0 1300
2019/08/29 5010.0 5020.0 4995.0 4995.0 700
2019/08/28 5000.0 5020.0 5000.0 5020.0 1700
2019/08/27 4990.0 5000.0 4990.0 5000.0 1000
2019/08/26 4995.0 5010.0 4990.0 4990.0 1400
2019/08/23 4995.0 5010.0 4995.0 4995.0 1400
2019/08/22 4990.0 4990.0 4990.0 4990.0 200
2019/08/21 4980.0 5010.0 4980.0 5010.0 200
2019/08/20 5010.0 5010.0 4990.0 4990.0 1700
2019/08/19 5010.0 5020.0 5000.0 5010.0 1900
2019/08/16 4995.0 5000.0 4995.0 5000.0 200
2019/08/15 4980.0 4995.0 4975.0 4995.0 600
2019/08/14 4980.0 4995.0 4980.0 4995.0 700
2019/08/13 4970.0 4980.0 4970.0 4980.0 800
2019/08/09 4970.0 4980.0 4970.0 4980.0 500
2019/08/08 4975.0 4980.0 4970.0 4970.0 800
2019/08/07 4980.0 4990.0 4975.0 4990.0 700
2019/08/06 4975.0 4995.0 4970.0 4975.0 1000
2019/08/05 4980.0 5000.0 4975.0 5000.0 600
2019/08/02 5020.0 5020.0 4990.0 4990.0 900
2019/08/01 4990.0 5000.0 4980.0 4995.0 800
2019/07/31 4980.0 4990.0 4980.0 4990.0 300
2019/07/29 4990.0 4995.0 4975.0 4980.0 500
2019/07/26 4990.0 4995.0 4980.0 4985.0 600
2019/07/25 4995.0 5010.0 4980.0 4980.0 800
2019/07/24 5000.0 5030.0 4980.0 4980.0 3200
2019/07/23 4990.0 4995.0 4985.0 4995.0 500
2019/07/22 4970.0 4990.0 4970.0 4990.0 600
2019/07/19 4970.0 4990.0 4970.0 4985.0 500
2019/07/18 4995.0 4995.0 4960.0 4970.0 1100
2019/07/17 4970.0 4980.0 4965.0 4965.0 800
2019/07/16 4975.0 4975.0 4955.0 4970.0 600
2019/07/12 4990.0 4990.0 4980.0 4980.0 300
2019/07/11 4960.0 4985.0 4960.0 4985.0 400
2019/07/10 4965.0 4970.0 4945.0 4960.0 1000
2019/07/09 4955.0 4955.0 4950.0 4950.0 800