7555: 大田花き(JQスタンダード)
Update: 19,10,11
Yahoo! Finace 楽天証券 戻る
株式基本情報
時価総額 4,675百万円
単元株式 1,000
PER/PBR/配当 29.06 / 0.91 / 12(1.41%)
権利/配当落日 16/03/29 / -
年初来高/安 900.0(16/01/05) / 815.0(16/02/05)
上場来高/安 2,600.0(07/02/20) / 375.0(01/03/30)
信用買/売 3,000 / - (-)
株価時系列データ(日足)
2019/10/11 753.0 762.0 753.0 762.0 400
2019/10/10 763.0 763.0 763.0 763.0 100
2019/10/09 766.0 766.0 766.0 766.0 100
2019/10/08 751.0 757.0 751.0 757.0 300
2019/10/07 765.0 766.0 765.0 766.0 200
2019/10/03 760.0 760.0 760.0 760.0 800
2019/10/02 769.0 769.0 761.0 761.0 200
2019/10/01 760.0 760.0 760.0 760.0 1000
2019/09/30 765.0 765.0 760.0 760.0 400
2019/09/27 769.0 776.0 769.0 775.0 1900
2019/09/26 820.0 820.0 810.0 814.0 1900
2019/09/25 785.0 813.0 784.0 810.0 3000
2019/09/24 768.0 784.0 765.0 783.0 1300
2019/09/20 770.0 770.0 765.0 765.0 400
2019/09/19 772.0 772.0 770.0 770.0 300
2019/09/18 765.0 766.0 762.0 762.0 300
2019/09/17 762.0 762.0 760.0 760.0 800
2019/09/13 760.0 769.0 760.0 762.0 1200
2019/09/12 775.0 775.0 775.0 775.0 200
2019/09/11 755.0 760.0 754.0 754.0 400
2019/09/10 755.0 755.0 755.0 755.0 100
2019/09/09 755.0 755.0 755.0 755.0 100
2019/09/06 751.0 755.0 751.0 755.0 300
2019/09/05 757.0 757.0 757.0 757.0 100
2019/09/04 759.0 788.0 759.0 771.0 1200
2019/09/03 742.0 755.0 742.0 748.0 1000
2019/09/02 753.0 753.0 748.0 748.0 200
2019/08/30 743.0 748.0 742.0 742.0 900
2019/08/29 734.0 738.0 734.0 737.0 300
2019/08/28 764.0 764.0 749.0 749.0 400
2019/08/23 750.0 752.0 750.0 751.0 900
2019/08/22 769.0 774.0 760.0 760.0 1200
2019/08/21 769.0 769.0 769.0 769.0 100
2019/08/20 769.0 770.0 763.0 763.0 500
2019/08/19 760.0 773.0 760.0 773.0 400
2019/08/16 743.0 745.0 743.0 745.0 200
2019/08/15 734.0 750.0 734.0 743.0 7800
2019/08/14 758.0 772.0 749.0 749.0 5200
2019/08/06 818.0 818.0 809.0 809.0 300
2019/08/05 790.0 790.0 790.0 790.0 100
2019/08/01 814.0 814.0 814.0 814.0 500
2019/07/31 809.0 809.0 809.0 809.0 200
2019/07/30 807.0 809.0 807.0 809.0 400
2019/07/26 807.0 807.0 807.0 807.0 100
2019/07/25 805.0 805.0 799.0 804.0 2800
2019/07/23 784.0 792.0 784.0 790.0 1300
2019/07/19 772.0 776.0 761.0 773.0 1200
2019/07/18 767.0 767.0 766.0 766.0 300
2019/07/17 785.0 785.0 785.0 785.0 200
2019/07/12 870.0 870.0 795.0 795.0 4000
2019/07/11 765.0 765.0 765.0 765.0 200
2019/07/10 754.0 754.0 754.0 754.0 100
2019/07/08 765.0 765.0 765.0 765.0 200
2019/07/05 771.0 771.0 770.0 770.0 2300
2019/07/04 768.0 768.0 765.0 765.0 500
2019/07/03 768.0 768.0 768.0 768.0 100
2019/07/02 770.0 770.0 770.0 770.0 100
2019/07/01 769.0 771.0 769.0 771.0 300
2019/06/28 765.0 765.0 765.0 765.0 1000
2019/06/27 752.0 764.0 752.0 764.0 300
2019/06/26 751.0 752.0 751.0 751.0 800
2019/06/25 759.0 760.0 751.0 751.0 1700
2019/06/24 763.0 771.0 750.0 750.0 1700
2019/06/20 760.0 767.0 760.0 767.0 800