7208: カネミツ(東証2部)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,060百万円
単元株式 100
PER/PBR/配当 7.52 / 0.56 / 16.5(2.08%)
権利/配当落日 16/03/29 / 15/12/04
年初来高/安 976.0(16/02/25) / 600.0(16/02/12)
上場来高/安 1,675.0(15/11/10) / 200.0(09/03/09)
信用買/売 120,100 / - (-)

株価時系列データ(日足)
2019/10/11 746.0 747.0 745.0 747.0 400
2019/10/09 745.0 752.0 745.0 748.0 700
2019/10/08 745.0 748.0 745.0 748.0 1500
2019/10/07 742.0 745.0 742.0 745.0 400
2019/10/04 744.0 744.0 741.0 741.0 900
2019/10/03 746.0 746.0 744.0 744.0 1000
2019/10/02 761.0 761.0 746.0 747.0 1900
2019/10/01 744.0 752.0 744.0 747.0 2200
2019/09/30 760.0 775.0 760.0 772.0 1200
2019/09/27 796.0 796.0 758.0 758.0 2800
2019/09/26 760.0 765.0 759.0 765.0 1900
2019/09/25 759.0 760.0 755.0 760.0 1300
2019/09/24 761.0 771.0 758.0 759.0 2700
2019/09/20 785.0 785.0 761.0 761.0 1900
2019/09/19 798.0 798.0 763.0 770.0 7300
2019/09/18 801.0 820.0 800.0 801.0 5400
2019/09/17 803.0 828.0 800.0 801.0 10200
2019/09/13 761.0 800.0 761.0 800.0 12300
2019/09/12 744.0 767.0 744.0 760.0 6500
2019/09/11 742.0 743.0 741.0 743.0 800
2019/09/10 742.0 742.0 741.0 741.0 400
2019/09/09 742.0 742.0 738.0 738.0 400
2019/09/06 738.0 739.0 738.0 739.0 200
2019/09/05 739.0 740.0 737.0 739.0 1000
2019/09/04 738.0 738.0 738.0 738.0 100
2019/09/03 740.0 741.0 740.0 741.0 1200
2019/09/02 731.0 737.0 731.0 737.0 400
2019/08/30 730.0 730.0 730.0 730.0 1400
2019/08/29 733.0 733.0 731.0 731.0 400
2019/08/28 737.0 737.0 733.0 737.0 300
2019/08/27 737.0 737.0 737.0 737.0 1400
2019/08/26 737.0 737.0 731.0 733.0 600
2019/08/23 738.0 740.0 731.0 740.0 2500
2019/08/22 734.0 734.0 730.0 731.0 1200
2019/08/21 733.0 733.0 730.0 730.0 1000
2019/08/20 733.0 735.0 733.0 735.0 200
2019/08/19 734.0 737.0 730.0 737.0 1200
2019/08/16 728.0 731.0 728.0 731.0 1200
2019/08/15 734.0 734.0 726.0 730.0 2200
2019/08/14 735.0 736.0 734.0 735.0 1000
2019/08/13 740.0 740.0 732.0 736.0 300
2019/08/09 729.0 743.0 729.0 742.0 3300
2019/08/08 731.0 731.0 725.0 730.0 2000
2019/08/07 735.0 736.0 726.0 731.0 3400
2019/08/06 737.0 737.0 733.0 734.0 1400
2019/08/05 744.0 744.0 735.0 737.0 2900
2019/08/02 743.0 743.0 737.0 738.0 2600
2019/08/01 740.0 744.0 740.0 743.0 1300
2019/07/31 741.0 750.0 741.0 746.0 300
2019/07/30 744.0 744.0 741.0 741.0 500
2019/07/29 741.0 744.0 739.0 740.0 3700
2019/07/26 750.0 752.0 738.0 741.0 17300
2019/07/25 744.0 750.0 744.0 748.0 2800
2019/07/24 748.0 752.0 743.0 743.0 3400
2019/07/23 744.0 754.0 744.0 748.0 3300
2019/07/22 745.0 749.0 740.0 741.0 3500
2019/07/19 750.0 755.0 743.0 745.0 5000
2019/07/18 758.0 760.0 750.0 750.0 3700
2019/07/17 757.0 757.0 751.0 754.0 1200
2019/07/16 751.0 759.0 751.0 757.0 8100
2019/07/12 765.0 765.0 760.0 763.0 2900
2019/07/11 765.0 767.0 761.0 767.0 2100
2019/07/10 759.0 769.0 759.0 761.0 8300
2019/07/09 760.0 760.0 756.0 757.0 2700