6895: ダイヤモンド電機(東証2部)
Update: 18,09,25
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 4,950百万円
単元株式 1,000
PER/PBR/配当 10.79 / 0.57 / 8(1.48%)
権利/配当落日 16/03/29 / 15/12/07
年初来高/安 604.0(16/03/16) / 392.0(16/02/15)
上場来高/安 3,300.0(96/07/01) / 185.0(09/02/20)
信用買/売 207,000 / - (-)
株式分割情報
1996/11/15 分割: 1株 -> 1.2株

株価時系列データ(日足)
2018/09/25 1297.0 1325.0 1277.0 1307.0 2900
2018/09/21 1280.0 1340.0 1280.0 1314.0 4800
2018/09/20 1335.0 1335.0 1279.0 1282.0 4500
2018/09/19 1396.0 1446.0 1333.0 1335.0 12600
2018/09/18 1295.0 1383.0 1265.0 1383.0 23600
2018/09/14 1220.0 1248.0 1220.0 1247.0 3800
2018/09/13 1207.0 1237.0 1207.0 1220.0 3900
2018/09/12 1227.0 1237.0 1215.0 1227.0 3000
2018/09/11 1211.0 1233.0 1211.0 1220.0 6600
2018/09/10 1221.0 1225.0 1204.0 1218.0 6000
2018/09/07 1239.0 1239.0 1206.0 1233.0 7700
2018/09/06 1228.0 1239.0 1209.0 1239.0 3700
2018/09/05 1239.0 1273.0 1223.0 1258.0 5500
2018/09/04 1216.0 1245.0 1216.0 1228.0 2500
2018/09/03 1271.0 1271.0 1236.0 1243.0 1800
2018/08/31 1287.0 1287.0 1258.0 1263.0 1700
2018/08/30 1277.0 1287.0 1226.0 1287.0 24800
2018/08/29 1252.0 1270.0 1250.0 1269.0 5800
2018/08/28 1235.0 1270.0 1232.0 1264.0 14300
2018/08/27 1202.0 1237.0 1200.0 1231.0 15100
2018/08/24 1219.0 1219.0 1200.0 1202.0 4100
2018/08/23 1230.0 1235.0 1211.0 1214.0 10200
2018/08/22 1200.0 1224.0 1190.0 1200.0 10500
2018/08/21 1205.0 1205.0 1200.0 1200.0 2100
2018/08/20 1202.0 1207.0 1202.0 1205.0 4200
2018/08/17 1207.0 1218.0 1196.0 1201.0 6700
2018/08/16 1260.0 1260.0 1184.0 1207.0 29400
2018/08/15 1263.0 1266.0 1230.0 1230.0 12200
2018/08/14 1272.0 1279.0 1241.0 1256.0 31500
2018/08/13 1252.0 1293.0 1241.0 1261.0 96700
2018/08/10 1641.0 1641.0 1600.0 1612.0 4000
2018/08/09 1641.0 1641.0 1601.0 1610.0 2900
2018/08/08 1632.0 1650.0 1600.0 1638.0 6700
2018/08/07 1654.0 1654.0 1630.0 1642.0 3100
2018/08/06 1693.0 1693.0 1665.0 1665.0 4200
2018/08/03 1720.0 1740.0 1687.0 1687.0 4800
2018/08/02 1701.0 1702.0 1691.0 1696.0 2400
2018/08/01 1680.0 1735.0 1663.0 1724.0 6800
2018/07/31 1686.0 1711.0 1675.0 1690.0 10200
2018/07/30 1742.0 1758.0 1711.0 1711.0 8200
2018/07/27 1744.0 1774.0 1705.0 1725.0 11500
2018/07/26 1618.0 1925.0 1618.0 1745.0 56600
2018/07/25 1591.0 1617.0 1571.0 1617.0 7700
2018/07/24 1538.0 1580.0 1538.0 1574.0 2300
2018/07/23 1551.0 1570.0 1532.0 1544.0 4000
2018/07/20 1536.0 1597.0 1536.0 1558.0 4200
2018/07/19 1547.0 1552.0 1536.0 1552.0 4000
2018/07/18 1515.0 1545.0 1511.0 1535.0 3500
2018/07/17 1540.0 1540.0 1500.0 1506.0 16500
2018/07/13 1511.0 1540.0 1511.0 1525.0 8600
2018/07/12 1515.0 1520.0 1487.0 1505.0 10800
2018/07/11 1540.0 1540.0 1480.0 1532.0 7500
2018/07/10 1544.0 1544.0 1530.0 1540.0 8900
2018/07/09 1490.0 1556.0 1490.0 1524.0 5400
2018/07/06 1450.0 1490.0 1443.0 1474.0 7200
2018/07/05 1500.0 1500.0 1420.0 1435.0 11900
2018/07/04 1511.0 1511.0 1488.0 1488.0 6000
2018/07/03 1591.0 1591.0 1470.0 1521.0 9200
2018/07/02 1598.0 1600.0 1587.0 1587.0 2100
2018/06/29 1594.0 1596.0 1578.0 1584.0 3200
2018/06/28 1594.0 1594.0 1563.0 1580.0 5600
2018/06/27 1588.0 1603.0 1584.0 1594.0 5700
2018/06/26 1585.0 1619.0 1585.0 1604.0 5700
2018/06/25 1658.0 1667.0 1600.0 1602.0 8600