6822: 大井電気(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,189百万円
単元株式 1,000
PER/PBR/配当 40.25 / 0.62 / 5(1.42%)
権利/配当落日 16/03/29 / -
年初来高/安 530.0(16/02/04) / 378.0(16/01/21)
上場来高/安 3,580.0(95/12/21) / 65.0(08/12/24)
信用買/売 601,000 / - (-)

株価時系列データ(日足)
2019/10/11 2070.0 2070.0 2047.0 2047.0 400
2019/10/10 2026.0 2070.0 2026.0 2070.0 400
2019/10/09 2040.0 2040.0 2040.0 2040.0 1000
2019/10/07 2040.0 2040.0 2040.0 2040.0 100
2019/10/04 2060.0 2060.0 2060.0 2060.0 100
2019/10/01 2060.0 2061.0 2060.0 2060.0 800
2019/09/27 2060.0 2060.0 2060.0 2060.0 300
2019/09/26 2028.0 2040.0 2022.0 2040.0 400
2019/09/25 2058.0 2058.0 2028.0 2028.0 1300
2019/09/24 2000.0 2037.0 2000.0 2037.0 500
2019/09/20 2050.0 2050.0 2020.0 2030.0 1000
2019/09/19 2050.0 2058.0 2050.0 2050.0 400
2019/09/18 2050.0 2050.0 2050.0 2050.0 200
2019/09/17 2050.0 2050.0 2050.0 2050.0 200
2019/09/13 2037.0 2090.0 2011.0 2090.0 800
2019/09/12 2052.0 2052.0 2037.0 2037.0 1200
2019/09/11 2052.0 2052.0 2052.0 2052.0 300
2019/09/10 2037.0 2052.0 2037.0 2052.0 400
2019/09/09 2032.0 2036.0 2032.0 2036.0 200
2019/09/06 2069.0 2069.0 2032.0 2032.0 200
2019/09/05 2081.0 2091.0 2027.0 2070.0 1700
2019/09/04 2120.0 2120.0 2120.0 2120.0 300
2019/09/03 2115.0 2140.0 2115.0 2120.0 1200
2019/09/02 2079.0 2115.0 2079.0 2115.0 300
2019/08/30 2069.0 2173.0 2069.0 2116.0 2700
2019/08/28 2071.0 2071.0 2069.0 2069.0 200
2019/08/27 2137.0 2137.0 2052.0 2071.0 3400
2019/08/23 2007.0 2052.0 2007.0 2015.0 500
2019/08/22 2003.0 2008.0 2003.0 2007.0 3300
2019/08/21 2003.0 2003.0 2002.0 2002.0 200
2019/08/20 2010.0 2054.0 2010.0 2039.0 6400
2019/08/19 2009.0 2009.0 2009.0 2009.0 5100
2019/08/16 1998.0 2009.0 1998.0 2009.0 300
2019/08/15 2032.0 2032.0 2032.0 2032.0 100
2019/08/14 1984.0 2032.0 1984.0 2032.0 1300
2019/08/13 1982.0 2003.0 1980.0 2003.0 1500
2019/08/09 1982.0 1982.0 1982.0 1982.0 300
2019/08/08 1991.0 2006.0 1984.0 2006.0 900
2019/08/07 1989.0 2000.0 1984.0 1992.0 900
2019/08/06 1899.0 1990.0 1899.0 1990.0 1600
2019/08/05 1949.0 1990.0 1932.0 1934.0 7100
2019/08/02 1990.0 1990.0 1950.0 1950.0 2500
2019/08/01 1925.0 1925.0 1920.0 1920.0 300
2019/07/31 1971.0 1990.0 1938.0 1957.0 900
2019/07/30 1977.0 1977.0 1977.0 1977.0 300
2019/07/29 1983.0 2023.0 1983.0 2023.0 300
2019/07/26 1977.0 1977.0 1975.0 1975.0 500
2019/07/25 1994.0 2004.0 1993.0 1993.0 2200
2019/07/24 2039.0 2080.0 2039.0 2044.0 300
2019/07/23 2010.0 2056.0 2010.0 2039.0 500
2019/07/22 2005.0 2006.0 1998.0 1998.0 500
2019/07/19 2028.0 2028.0 2006.0 2012.0 1200
2019/07/18 2039.0 2039.0 2025.0 2028.0 600
2019/07/17 2053.0 2078.0 2028.0 2038.0 1000
2019/07/16 2014.0 2031.0 2014.0 2025.0 500
2019/07/12 2030.0 2030.0 2019.0 2020.0 400
2019/07/11 2003.0 2003.0 2003.0 2003.0 100
2019/07/10 1986.0 2018.0 1986.0 2003.0 300
2019/07/08 2035.0 2035.0 2035.0 2035.0 100
2019/07/05 2049.0 2049.0 2035.0 2035.0 500
2019/07/04 2050.0 2070.0 2035.0 2035.0 1000
2019/07/03 2050.0 2067.0 2045.0 2047.0 800
2019/07/02 2091.0 2091.0 2077.0 2077.0 200
2019/07/01 2087.0 2128.0 2087.0 2091.0 1300