6747: ＫＩ　ＨＬＤＧ(東証2部)
Update: 19,07,29
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 13,183百万円
単元株式 1,000
PER/PBR/配当 - / 2.52 / 0(0%)
権利/配当落日 16/03/29 / -
年初来高/安 542.0(16/01/04) / 272.0(16/02/12)
上場来高/安 3,200.0(90/07/20) / 73.0(11/10/24)
信用買/売 726,000 / - (-)
株式分割情報
1991/03/26 分割: 1株 -> 1.05株
1991/01/30 分割: 1株 -> 1.14株
1989/03/28 分割: 1株 -> 1.1株

株価時系列データ(日足)
2019/07/29 454.0 454.0 454.0 454.0 6900
2019/07/26 454.0 454.0 454.0 454.0 6300
2019/07/25 454.0 454.0 454.0 454.0 23600
2019/07/24 454.0 455.0 454.0 455.0 22400
2019/07/23 454.0 455.0 454.0 454.0 11800
2019/07/22 455.0 455.0 454.0 455.0 9100
2019/07/19 454.0 455.0 454.0 454.0 11300
2019/07/18 454.0 455.0 454.0 454.0 8000
2019/07/17 454.0 454.0 454.0 454.0 8200
2019/07/16 454.0 454.0 454.0 454.0 24700
2019/07/12 454.0 454.0 454.0 454.0 4200
2019/07/11 454.0 454.0 454.0 454.0 3800
2019/07/10 454.0 454.0 454.0 454.0 4100
2019/07/09 454.0 455.0 454.0 454.0 12600
2019/07/08 454.0 455.0 454.0 455.0 3200
2019/07/05 454.0 454.0 454.0 454.0 42300
2019/07/04 454.0 455.0 454.0 454.0 25300
2019/07/03 454.0 454.0 454.0 454.0 9500
2019/07/02 454.0 454.0 454.0 454.0 14400
2019/07/01 454.0 455.0 454.0 454.0 34600
2019/06/28 454.0 455.0 454.0 454.0 41200
2019/06/27 454.0 455.0 453.0 454.0 291700
2019/06/26 453.0 454.0 453.0 453.0 11600
2019/06/25 453.0 454.0 453.0 453.0 329600
2019/06/24 453.0 454.0 452.0 452.0 388300
2019/06/21 454.0 454.0 453.0 453.0 32500
2019/06/20 454.0 454.0 452.0 454.0 214200
2019/06/19 453.0 454.0 452.0 452.0 58700
2019/06/18 453.0 453.0 452.0 452.0 101400
2019/06/17 454.0 454.0 452.0 452.0 82100
2019/06/14 453.0 454.0 452.0 453.0 86100
2019/06/13 452.0 453.0 452.0 452.0 27200
2019/06/12 452.0 453.0 452.0 452.0 70400
2019/06/11 452.0 453.0 452.0 452.0 316100
2019/06/10 453.0 454.0 452.0 452.0 87900
2019/06/07 454.0 455.0 454.0 454.0 158100
2019/06/06 454.0 455.0 454.0 454.0 540500
2019/06/05 454.0 455.0 454.0 454.0 81300
2019/06/04 454.0 455.0 454.0 454.0 56900
2019/06/03 454.0 455.0 454.0 454.0 178700
2019/05/31 455.0 455.0 454.0 454.0 14400
2019/05/30 455.0 455.0 454.0 455.0 41700
2019/05/29 454.0 455.0 454.0 454.0 159400
2019/05/28 454.0 455.0 454.0 454.0 20900
2019/05/27 454.0 455.0 454.0 454.0 54500
2019/05/24 454.0 455.0 454.0 454.0 254200
2019/05/23 454.0 455.0 454.0 454.0 65100
2019/05/22 454.0 455.0 454.0 454.0 59000
2019/05/21 454.0 455.0 454.0 454.0 175300
2019/05/20 454.0 455.0 454.0 454.0 182900
2019/05/17 454.0 455.0 454.0 454.0 104400
2019/05/16 454.0 455.0 454.0 454.0 64400
2019/05/15 454.0 455.0 454.0 454.0 145200
2019/05/14 454.0 455.0 454.0 454.0 300800
2019/05/13 454.0 455.0 454.0 454.0 377600
2019/05/10 454.0 455.0 454.0 454.0 201600
2019/05/09 454.0 455.0 454.0 454.0 213300
2019/05/08 454.0 455.0 454.0 454.0 302500
2019/05/07 454.0 455.0 454.0 454.0 705600
2019/04/26 454.0 455.0 454.0 454.0 846100
2019/04/25 453.0 455.0 453.0 454.0 2689100
2019/04/24 389.0 389.0 389.0 389.0 12200
2019/04/23 310.0 325.0 307.0 309.0 120500
2019/04/22 300.0 310.0 300.0 307.0 52300