6384: 昭和真空(JQスタンダード)
Update: 19,10,11
Yahoo! Finace　　楽天証券　　戻る

株式基本情報
時価総額 5,362百万円
単元株式 100
PER/PBR/配当 9.32 / 0.88 / 20(2.42%)
権利/配当落日 16/03/29 / -
年初来高/安 1,152.0(16/01/04) / 759.0(16/02/12)
上場来高/安 5,700.0(01/01/25) / 244.0(12/11/15)
信用買/売 280,500 / - (-)
株式分割情報
2001/03/27 分割: 1株 -> 1.2株

株価時系列データ(日足)
2019/10/11 1240.0 1265.0 1240.0 1265.0 8300
2019/10/10 1240.0 1241.0 1237.0 1238.0 6600
2019/10/09 1241.0 1248.0 1236.0 1245.0 9300
2019/10/08 1239.0 1251.0 1238.0 1250.0 11100
2019/10/07 1242.0 1243.0 1231.0 1240.0 4600
2019/10/04 1229.0 1234.0 1226.0 1229.0 7800
2019/10/03 1257.0 1257.0 1225.0 1228.0 6100
2019/10/02 1237.0 1247.0 1233.0 1239.0 5800
2019/10/01 1241.0 1243.0 1236.0 1237.0 9900
2019/09/30 1238.0 1251.0 1238.0 1241.0 2900
2019/09/27 1234.0 1241.0 1232.0 1237.0 8900
2019/09/26 1249.0 1257.0 1249.0 1251.0 5200
2019/09/25 1245.0 1259.0 1245.0 1247.0 16000
2019/09/24 1270.0 1280.0 1256.0 1256.0 5800
2019/09/20 1279.0 1280.0 1260.0 1270.0 6700
2019/09/19 1259.0 1268.0 1259.0 1268.0 8300
2019/09/18 1266.0 1274.0 1266.0 1274.0 3900
2019/09/17 1278.0 1284.0 1265.0 1266.0 6200
2019/09/13 1280.0 1280.0 1270.0 1278.0 4400
2019/09/12 1269.0 1285.0 1259.0 1285.0 9400
2019/09/11 1260.0 1262.0 1250.0 1262.0 2600
2019/09/10 1257.0 1265.0 1254.0 1260.0 7400
2019/09/09 1252.0 1257.0 1246.0 1257.0 4400
2019/09/06 1238.0 1254.0 1238.0 1252.0 2900
2019/09/05 1229.0 1256.0 1211.0 1256.0 5200
2019/09/04 1232.0 1232.0 1213.0 1230.0 2800
2019/09/03 1233.0 1233.0 1220.0 1231.0 3600
2019/09/02 1220.0 1234.0 1220.0 1233.0 4800
2019/08/30 1228.0 1234.0 1214.0 1231.0 6000
2019/08/29 1233.0 1233.0 1230.0 1230.0 400
2019/08/28 1224.0 1240.0 1222.0 1227.0 1300
2019/08/27 1248.0 1248.0 1228.0 1228.0 1000
2019/08/26 1230.0 1235.0 1218.0 1232.0 2700
2019/08/23 1260.0 1260.0 1249.0 1249.0 1100
2019/08/22 1255.0 1260.0 1251.0 1251.0 2800
2019/08/21 1248.0 1256.0 1248.0 1249.0 3500
2019/08/20 1254.0 1256.0 1249.0 1256.0 3500
2019/08/19 1250.0 1256.0 1240.0 1249.0 1400
2019/08/16 1240.0 1240.0 1217.0 1232.0 4800
2019/08/15 1211.0 1227.0 1210.0 1225.0 3300
2019/08/14 1238.0 1250.0 1238.0 1240.0 3500
2019/08/13 1250.0 1250.0 1230.0 1238.0 1900
2019/08/09 1287.0 1291.0 1250.0 1257.0 10500
2019/08/08 1250.0 1252.0 1215.0 1239.0 4800
2019/08/07 1231.0 1260.0 1231.0 1250.0 4200
2019/08/06 1201.0 1238.0 1201.0 1231.0 3500
2019/08/05 1253.0 1253.0 1213.0 1250.0 8900
2019/08/02 1262.0 1272.0 1253.0 1253.0 5900
2019/08/01 1281.0 1292.0 1280.0 1292.0 8400
2019/07/31 1265.0 1292.0 1265.0 1292.0 20700
2019/07/30 1264.0 1269.0 1258.0 1258.0 2900
2019/07/29 1274.0 1274.0 1262.0 1269.0 1100
2019/07/26 1265.0 1265.0 1246.0 1260.0 3900
2019/07/25 1278.0 1278.0 1260.0 1260.0 4800
2019/07/24 1278.0 1278.0 1260.0 1260.0 8300
2019/07/23 1279.0 1279.0 1255.0 1262.0 4500
2019/07/22 1270.0 1270.0 1245.0 1249.0 4700
2019/07/19 1235.0 1272.0 1229.0 1272.0 6600
2019/07/18 1246.0 1248.0 1200.0 1235.0 11800
2019/07/17 1266.0 1266.0 1250.0 1262.0 2000
2019/07/16 1251.0 1266.0 1250.0 1256.0 3800
2019/07/12 1280.0 1297.0 1276.0 1284.0 4000
2019/07/11 1282.0 1296.0 1272.0 1292.0 5500
2019/07/10 1246.0 1285.0 1246.0 1284.0 5300